RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
388.750 |
1 |
| 2024-10-03 |
RENU.N0000 |
381.500 |
381.500 |
381.500 |
388.750 |
1 |
| 2024-09-30 |
RENU.N0000 |
383.500 |
383.500 |
383.500 |
388.750 |
1 |
| 2024-09-26 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
388.750 |
4 |
| 2024-09-25 |
RENU.N0000 |
360.000 |
390.000 |
360.000 |
360.500 |
9 |
| 2024-09-24 |
RENU.N0000 |
363.000 |
363.000 |
363.000 |
360.000 |
3 |
| 2024-09-23 |
RENU.N0000 |
363.000 |
363.000 |
345.000 |
360.000 |
3 |
| 2024-09-19 |
RENU.N0000 |
359.500 |
359.500 |
340.250 |
360.000 |
2 |
| 2024-09-13 |
RENU.N0000 |
325.750 |
325.750 |
325.750 |
360.000 |
1 |
| 2024-09-10 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2024-09-05 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
370.000 |
4 |
| 2024-09-04 |
RENU.N0000 |
369.750 |
370.000 |
369.750 |
370.000 |
3 |
| 2024-09-03 |
RENU.N0000 |
327.250 |
371.250 |
327.250 |
371.000 |
7 |
| 2024-09-02 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
378.000 |
1 |
| 2024-08-30 |
RENU.N0000 |
374.750 |
374.750 |
374.750 |
378.000 |
1 |
| 2024-08-26 |
RENU.N0000 |
378.000 |
378.000 |
378.000 |
378.000 |
1 |
| 2024-08-21 |
RENU.N0000 |
377.750 |
378.000 |
377.750 |
378.000 |
2 |
| 2024-08-16 |
RENU.N0000 |
360.250 |
360.250 |
360.250 |
380.000 |
1 |
| 2024-08-15 |
RENU.N0000 |
380.000 |
380.000 |
379.500 |
380.000 |
2 |
| 2024-08-14 |
RENU.N0000 |
360.000 |
380.000 |
360.000 |
380.000 |
5 |