RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
RENU.N0000 |
359.000 |
370.250 |
359.000 |
370.000 |
40 |
| 2024-05-14 |
RENU.N0000 |
355.000 |
355.000 |
351.000 |
351.250 |
8 |
| 2024-05-13 |
RENU.N0000 |
368.250 |
368.250 |
368.250 |
350.250 |
1 |
| 2024-05-10 |
RENU.N0000 |
369.000 |
369.000 |
368.750 |
350.250 |
7 |
| 2024-05-07 |
RENU.N0000 |
359.500 |
359.500 |
359.500 |
350.250 |
1 |
| 2024-05-06 |
RENU.N0000 |
352.000 |
352.000 |
350.000 |
350.250 |
6 |
| 2024-05-03 |
RENU.N0000 |
353.250 |
353.250 |
350.500 |
350.500 |
4 |
| 2024-05-02 |
RENU.N0000 |
359.500 |
359.500 |
350.500 |
353.250 |
7 |
| 2024-04-30 |
RENU.N0000 |
351.000 |
359.750 |
350.000 |
350.000 |
5 |
| 2024-04-29 |
RENU.N0000 |
357.000 |
357.000 |
351.000 |
356.000 |
7 |
| 2024-04-26 |
RENU.N0000 |
352.000 |
357.500 |
351.000 |
353.000 |
9 |
| 2024-04-25 |
RENU.N0000 |
349.500 |
349.500 |
349.500 |
349.500 |
1 |
| 2024-04-24 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
358.000 |
2 |
| 2024-04-22 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
358.000 |
2 |
| 2024-04-18 |
RENU.N0000 |
360.000 |
360.000 |
345.250 |
360.000 |
12 |
| 2024-04-17 |
RENU.N0000 |
350.000 |
360.000 |
349.750 |
354.250 |
10 |
| 2024-04-16 |
RENU.N0000 |
350.000 |
350.000 |
348.000 |
350.000 |
8 |
| 2024-04-15 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
11 |
| 2024-04-10 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
7 |
| 2024-04-09 |
RENU.N0000 |
365.000 |
365.000 |
360.000 |
365.000 |
2 |