RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-17 |
RENU.N0000 |
799.750 |
799.750 |
750.000 |
758.500 |
55 |
| 2026-03-16 |
RENU.N0000 |
800.000 |
800.000 |
781.000 |
788.500 |
46 |
| 2026-03-13 |
RENU.N0000 |
840.000 |
840.000 |
750.000 |
838.000 |
32 |
| 2026-03-12 |
RENU.N0000 |
850.000 |
860.000 |
840.000 |
841.000 |
12 |
| 2026-03-11 |
RENU.N0000 |
867.750 |
867.750 |
850.000 |
850.000 |
8 |
| 2026-03-10 |
RENU.N0000 |
867.750 |
867.750 |
835.000 |
850.000 |
27 |
| 2026-03-09 |
RENU.N0000 |
850.000 |
879.750 |
830.000 |
831.500 |
49 |
| 2026-03-06 |
RENU.N0000 |
889.750 |
889.750 |
847.000 |
850.250 |
31 |
| 2026-03-05 |
RENU.N0000 |
853.000 |
899.750 |
852.750 |
872.250 |
27 |
| 2026-03-04 |
RENU.N0000 |
870.000 |
870.000 |
811.000 |
822.000 |
50 |
| 2026-03-03 |
RENU.N0000 |
900.000 |
900.000 |
800.500 |
835.500 |
101 |
| 2026-02-27 |
RENU.N0000 |
930.000 |
930.000 |
929.500 |
930.000 |
12 |
| 2026-02-26 |
RENU.N0000 |
930.000 |
930.000 |
914.000 |
915.250 |
7 |
| 2026-02-25 |
RENU.N0000 |
922.000 |
939.000 |
905.000 |
922.750 |
19 |
| 2026-02-24 |
RENU.N0000 |
929.000 |
929.000 |
921.500 |
923.000 |
14 |
| 2026-02-23 |
RENU.N0000 |
939.000 |
939.000 |
921.250 |
925.000 |
11 |
| 2026-02-20 |
RENU.N0000 |
948.000 |
948.000 |
902.000 |
939.500 |
19 |
| 2026-02-19 |
RENU.N0000 |
950.000 |
950.000 |
940.000 |
942.000 |
14 |
| 2026-02-18 |
RENU.N0000 |
960.000 |
960.000 |
925.000 |
937.250 |
37 |
| 2026-02-13 |
RENU.N0000 |
949.750 |
949.750 |
930.000 |
932.000 |
4 |