RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
RENU.N0000 |
508.750 |
508.750 |
490.000 |
491.250 |
16 |
| 2025-06-06 |
RENU.N0000 |
488.250 |
508.250 |
488.000 |
488.500 |
6 |
| 2025-06-05 |
RENU.N0000 |
482.500 |
509.750 |
482.500 |
504.750 |
7 |
| 2025-06-04 |
RENU.N0000 |
509.750 |
509.750 |
482.750 |
497.250 |
10 |
| 2025-06-03 |
RENU.N0000 |
499.000 |
500.000 |
482.000 |
497.250 |
21 |
| 2025-06-02 |
RENU.N0000 |
509.000 |
509.000 |
485.000 |
491.000 |
14 |
| 2025-05-30 |
RENU.N0000 |
475.000 |
515.000 |
475.000 |
490.750 |
41 |
| 2025-05-29 |
RENU.N0000 |
480.000 |
489.000 |
476.000 |
487.000 |
32 |
| 2025-05-28 |
RENU.N0000 |
478.000 |
480.000 |
470.000 |
470.000 |
9 |
| 2025-05-23 |
RENU.N0000 |
489.000 |
489.000 |
489.000 |
489.000 |
5 |
| 2025-05-22 |
RENU.N0000 |
480.000 |
490.000 |
480.000 |
481.000 |
6 |
| 2025-05-19 |
RENU.N0000 |
498.750 |
498.750 |
450.500 |
497.750 |
7 |
| 2025-05-16 |
RENU.N0000 |
479.750 |
499.000 |
450.250 |
497.750 |
17 |
| 2025-05-15 |
RENU.N0000 |
479.000 |
479.500 |
459.000 |
461.500 |
7 |
| 2025-05-14 |
RENU.N0000 |
481.500 |
481.500 |
481.500 |
460.750 |
1 |
| 2025-05-09 |
RENU.N0000 |
460.000 |
482.750 |
460.000 |
460.750 |
6 |
| 2025-05-08 |
RENU.N0000 |
442.250 |
480.000 |
442.250 |
460.750 |
11 |
| 2025-05-07 |
RENU.N0000 |
442.000 |
467.750 |
442.000 |
442.250 |
6 |
| 2025-05-02 |
RENU.N0000 |
471.000 |
471.000 |
470.500 |
472.000 |
2 |
| 2025-04-29 |
RENU.N0000 |
472.000 |
472.000 |
472.000 |
472.000 |
1 |