RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-02 |
RENU.N0000 |
975.000 |
985.000 |
920.000 |
949.000 |
31 |
| 2026-01-30 |
RENU.N0000 |
964.000 |
990.000 |
940.000 |
955.750 |
32 |
| 2026-01-29 |
RENU.N0000 |
975.000 |
990.000 |
960.250 |
965.000 |
21 |
| 2026-01-28 |
RENU.N0000 |
980.000 |
990.000 |
970.000 |
971.000 |
24 |
| 2026-01-27 |
RENU.N0000 |
993.500 |
993.500 |
975.000 |
975.500 |
56 |
| 2026-01-26 |
RENU.N0000 |
980.000 |
1000.000 |
980.000 |
986.750 |
89 |
| 2026-01-23 |
RENU.N0000 |
890.000 |
998.750 |
890.000 |
971.250 |
178 |
| 2026-01-22 |
RENU.N0000 |
889.000 |
900.000 |
870.000 |
894.750 |
55 |
| 2026-01-21 |
RENU.N0000 |
860.000 |
909.750 |
860.000 |
890.250 |
42 |
| 2026-01-20 |
RENU.N0000 |
860.000 |
860.000 |
843.000 |
857.750 |
7 |
| 2026-01-19 |
RENU.N0000 |
842.250 |
850.000 |
842.250 |
846.000 |
11 |
| 2026-01-16 |
RENU.N0000 |
842.000 |
842.250 |
841.500 |
842.000 |
4 |
| 2026-01-14 |
RENU.N0000 |
864.750 |
865.000 |
841.000 |
848.500 |
6 |
| 2026-01-13 |
RENU.N0000 |
869.500 |
869.500 |
860.000 |
848.500 |
5 |
| 2026-01-12 |
RENU.N0000 |
865.000 |
865.000 |
840.000 |
848.500 |
35 |
| 2026-01-09 |
RENU.N0000 |
860.000 |
860.000 |
836.000 |
842.250 |
18 |
| 2026-01-08 |
RENU.N0000 |
885.000 |
885.000 |
850.000 |
856.000 |
34 |
| 2026-01-06 |
RENU.N0000 |
886.250 |
886.250 |
845.000 |
849.500 |
24 |
| 2026-01-05 |
RENU.N0000 |
863.500 |
870.500 |
850.000 |
850.500 |
27 |
| 2026-01-02 |
RENU.N0000 |
865.000 |
865.000 |
840.000 |
850.000 |
9 |