RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
379.750 |
1 |
| 2024-08-08 |
RENU.N0000 |
368.750 |
380.000 |
351.000 |
379.750 |
12 |
| 2024-08-06 |
RENU.N0000 |
374.250 |
374.250 |
351.250 |
360.000 |
2 |
| 2024-08-01 |
RENU.N0000 |
350.000 |
350.250 |
350.000 |
360.000 |
3 |
| 2024-07-29 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2024-07-26 |
RENU.N0000 |
370.000 |
386.000 |
351.000 |
360.000 |
11 |
| 2024-07-24 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
350.000 |
1 |
| 2024-07-23 |
RENU.N0000 |
354.000 |
354.000 |
350.000 |
350.000 |
4 |
| 2024-07-22 |
RENU.N0000 |
354.000 |
369.750 |
354.000 |
360.000 |
2 |
| 2024-07-19 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2024-07-16 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2024-07-11 |
RENU.N0000 |
376.750 |
376.750 |
360.000 |
360.000 |
6 |
| 2024-07-10 |
RENU.N0000 |
361.250 |
361.250 |
361.250 |
360.000 |
1 |
| 2024-07-09 |
RENU.N0000 |
385.250 |
385.250 |
385.250 |
360.000 |
1 |
| 2024-07-05 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2024-07-04 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
369.000 |
1 |
| 2024-07-03 |
RENU.N0000 |
369.750 |
369.750 |
360.000 |
369.000 |
2 |
| 2024-07-02 |
RENU.N0000 |
360.000 |
369.000 |
360.000 |
369.000 |
5 |
| 2024-07-01 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
360.000 |
1 |
| 2024-06-28 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |