RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
RENU.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
1 |
| 2024-02-28 |
RENU.N0000 |
361.000 |
361.000 |
361.000 |
325.000 |
1 |
| 2024-02-27 |
RENU.N0000 |
363.750 |
363.750 |
325.000 |
325.000 |
7 |
| 2024-02-26 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
364.750 |
1 |
| 2024-02-19 |
RENU.N0000 |
352.000 |
352.000 |
352.000 |
364.750 |
3 |
| 2024-02-16 |
RENU.N0000 |
369.750 |
369.750 |
365.250 |
364.750 |
4 |
| 2024-02-15 |
RENU.N0000 |
370.000 |
370.000 |
369.750 |
364.750 |
5 |
| 2024-02-13 |
RENU.N0000 |
358.750 |
358.750 |
358.750 |
364.750 |
1 |
| 2024-02-12 |
RENU.N0000 |
359.500 |
359.500 |
359.500 |
364.750 |
1 |
| 2024-02-08 |
RENU.N0000 |
340.000 |
359.750 |
340.000 |
364.750 |
2 |
| 2024-02-06 |
RENU.N0000 |
340.500 |
340.500 |
340.000 |
364.750 |
4 |
| 2024-02-02 |
RENU.N0000 |
374.750 |
374.750 |
340.000 |
364.750 |
2 |
| 2024-01-31 |
RENU.N0000 |
364.500 |
364.500 |
364.500 |
364.750 |
3 |
| 2024-01-30 |
RENU.N0000 |
365.000 |
365.000 |
364.750 |
364.750 |
3 |
| 2024-01-26 |
RENU.N0000 |
350.000 |
351.000 |
350.000 |
350.000 |
2 |
| 2024-01-24 |
RENU.N0000 |
335.000 |
335.000 |
335.000 |
350.000 |
0 |
| 2024-01-23 |
RENU.N0000 |
321.250 |
321.250 |
321.250 |
350.000 |
2 |
| 2024-01-22 |
RENU.N0000 |
321.250 |
321.250 |
321.000 |
350.000 |
3 |
| 2024-01-18 |
RENU.N0000 |
343.500 |
343.500 |
343.000 |
350.000 |
18 |
| 2024-01-17 |
RENU.N0000 |
345.500 |
346.000 |
343.500 |
350.000 |
6 |