RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
RENU.N0000 |
869.000 |
870.000 |
850.000 |
858.250 |
26 |
| 2025-08-29 |
RENU.N0000 |
844.000 |
857.000 |
830.000 |
830.250 |
54 |
| 2025-08-26 |
RENU.N0000 |
803.500 |
807.000 |
803.500 |
806.000 |
37 |
| 2025-08-25 |
RENU.N0000 |
800.000 |
804.750 |
795.500 |
803.750 |
22 |
| 2025-08-22 |
RENU.N0000 |
804.750 |
806.000 |
800.000 |
800.000 |
17 |
| 2025-08-21 |
RENU.N0000 |
807.750 |
807.750 |
785.000 |
793.750 |
14 |
| 2025-08-20 |
RENU.N0000 |
800.250 |
815.000 |
782.500 |
800.250 |
23 |
| 2025-08-19 |
RENU.N0000 |
770.000 |
820.000 |
760.000 |
818.250 |
79 |
| 2025-08-18 |
RENU.N0000 |
770.000 |
770.000 |
749.000 |
770.000 |
31 |
| 2025-08-15 |
RENU.N0000 |
760.000 |
770.000 |
750.000 |
751.250 |
22 |
| 2025-08-14 |
RENU.N0000 |
775.000 |
776.750 |
750.000 |
760.000 |
22 |
| 2025-08-13 |
RENU.N0000 |
777.000 |
777.000 |
750.000 |
775.000 |
12 |
| 2025-08-12 |
RENU.N0000 |
750.000 |
777.000 |
750.000 |
754.250 |
21 |
| 2025-08-11 |
RENU.N0000 |
774.000 |
774.000 |
730.000 |
753.500 |
27 |
| 2025-08-07 |
RENU.N0000 |
775.500 |
778.000 |
774.000 |
777.500 |
6 |
| 2025-08-06 |
RENU.N0000 |
764.000 |
777.000 |
763.000 |
777.000 |
30 |
| 2025-08-05 |
RENU.N0000 |
766.000 |
766.000 |
740.000 |
748.750 |
42 |
| 2025-08-04 |
RENU.N0000 |
780.000 |
788.500 |
765.000 |
768.250 |
26 |
| 2025-08-01 |
RENU.N0000 |
765.000 |
789.000 |
765.000 |
776.250 |
31 |
| 2025-07-31 |
RENU.N0000 |
755.250 |
785.000 |
755.250 |
763.250 |
20 |