RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2024-01-12 |
RENU.N0000 |
380.750 |
380.750 |
380.750 |
350.000 |
1 |
| 2024-01-11 |
RENU.N0000 |
358.500 |
358.500 |
358.500 |
350.000 |
1 |
| 2024-01-09 |
RENU.N0000 |
378.750 |
380.750 |
378.750 |
350.000 |
3 |
| 2024-01-08 |
RENU.N0000 |
387.750 |
387.750 |
381.000 |
350.000 |
5 |
| 2024-01-05 |
RENU.N0000 |
352.500 |
352.500 |
349.500 |
350.000 |
19 |
| 2024-01-04 |
RENU.N0000 |
396.250 |
396.250 |
391.750 |
350.250 |
3 |
| 2023-12-29 |
RENU.N0000 |
347.750 |
353.000 |
347.000 |
350.250 |
12 |
| 2023-12-27 |
RENU.N0000 |
348.000 |
348.000 |
340.000 |
340.000 |
16 |
| 2023-12-22 |
RENU.N0000 |
357.250 |
357.250 |
347.750 |
340.000 |
3 |
| 2023-12-21 |
RENU.N0000 |
330.250 |
340.000 |
330.000 |
340.000 |
3 |
| 2023-12-19 |
RENU.N0000 |
340.000 |
343.000 |
340.000 |
342.500 |
7 |
| 2023-12-15 |
RENU.N0000 |
353.750 |
353.750 |
340.250 |
340.250 |
11 |
| 2023-12-14 |
RENU.N0000 |
343.250 |
343.250 |
343.250 |
343.250 |
2 |
| 2023-12-12 |
RENU.N0000 |
345.000 |
345.000 |
343.000 |
343.000 |
2 |
| 2023-12-11 |
RENU.N0000 |
345.000 |
345.000 |
343.000 |
343.000 |
7 |
| 2023-12-08 |
RENU.N0000 |
343.250 |
343.750 |
343.250 |
344.500 |
2 |
| 2023-12-04 |
RENU.N0000 |
358.750 |
358.750 |
358.750 |
344.500 |
1 |
| 2023-12-01 |
RENU.N0000 |
346.000 |
346.000 |
342.000 |
344.500 |
15 |
| 2023-11-29 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
344.250 |
1 |