RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-30 |
RENU.N0000 |
475.000 |
515.000 |
475.000 |
490.750 |
41 |
| 2025-05-29 |
RENU.N0000 |
480.000 |
489.000 |
476.000 |
487.000 |
32 |
| 2025-05-28 |
RENU.N0000 |
478.000 |
480.000 |
470.000 |
470.000 |
9 |
| 2025-05-23 |
RENU.N0000 |
489.000 |
489.000 |
489.000 |
489.000 |
5 |
| 2025-05-22 |
RENU.N0000 |
480.000 |
490.000 |
480.000 |
481.000 |
6 |
| 2025-05-19 |
RENU.N0000 |
498.750 |
498.750 |
450.500 |
497.750 |
7 |
| 2025-05-16 |
RENU.N0000 |
479.750 |
499.000 |
450.250 |
497.750 |
17 |
| 2025-05-15 |
RENU.N0000 |
479.000 |
479.500 |
459.000 |
461.500 |
7 |
| 2025-05-14 |
RENU.N0000 |
481.500 |
481.500 |
481.500 |
460.750 |
1 |
| 2025-05-09 |
RENU.N0000 |
460.000 |
482.750 |
460.000 |
460.750 |
6 |
| 2025-05-08 |
RENU.N0000 |
442.250 |
480.000 |
442.250 |
460.750 |
11 |
| 2025-05-07 |
RENU.N0000 |
442.000 |
467.750 |
442.000 |
442.250 |
6 |
| 2025-05-02 |
RENU.N0000 |
471.000 |
471.000 |
470.500 |
472.000 |
2 |
| 2025-04-29 |
RENU.N0000 |
472.000 |
472.000 |
472.000 |
472.000 |
1 |
| 2025-04-28 |
RENU.N0000 |
472.000 |
472.000 |
472.000 |
472.000 |
1 |
| 2025-04-24 |
RENU.N0000 |
410.500 |
479.250 |
410.250 |
472.000 |
11 |
| 2025-04-22 |
RENU.N0000 |
484.750 |
484.750 |
484.750 |
472.000 |
1 |
| 2025-04-21 |
RENU.N0000 |
489.750 |
489.750 |
489.750 |
472.000 |
1 |
| 2025-04-17 |
RENU.N0000 |
493.500 |
493.500 |
451.250 |
472.000 |
6 |
| 2025-04-16 |
RENU.N0000 |
450.500 |
489.250 |
448.000 |
484.750 |
22 |