RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-12 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2023-10-10 |
RENU.N0000 |
359.750 |
359.750 |
355.000 |
380.000 |
7 |
| 2023-10-09 |
RENU.N0000 |
360.000 |
369.750 |
359.750 |
380.000 |
6 |
| 2023-10-05 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
1 |
| 2023-10-02 |
RENU.N0000 |
367.500 |
367.500 |
367.500 |
380.000 |
1 |
| 2023-09-27 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
3 |
| 2023-09-26 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
370.250 |
1 |
| 2023-09-25 |
RENU.N0000 |
379.750 |
380.000 |
368.000 |
370.250 |
6 |
| 2023-09-22 |
RENU.N0000 |
370.000 |
380.000 |
370.000 |
370.250 |
6 |
| 2023-09-19 |
RENU.N0000 |
372.250 |
372.250 |
372.250 |
372.250 |
2 |
| 2023-09-14 |
RENU.N0000 |
382.000 |
382.000 |
370.500 |
393.500 |
7 |
| 2023-09-13 |
RENU.N0000 |
392.500 |
392.500 |
374.000 |
393.500 |
8 |
| 2023-09-12 |
RENU.N0000 |
384.000 |
392.500 |
384.000 |
393.500 |
2 |
| 2023-09-11 |
RENU.N0000 |
397.250 |
397.250 |
381.500 |
393.500 |
9 |
| 2023-09-08 |
RENU.N0000 |
388.000 |
398.000 |
388.000 |
397.250 |
20 |
| 2023-09-07 |
RENU.N0000 |
387.750 |
387.750 |
378.000 |
376.000 |
3 |
| 2023-09-05 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
376.000 |
1 |
| 2023-09-04 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
376.000 |
1 |
| 2023-09-01 |
RENU.N0000 |
376.250 |
376.250 |
376.250 |
376.000 |
1 |
| 2023-08-31 |
RENU.N0000 |
377.000 |
389.750 |
376.000 |
376.000 |
8 |