RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
RENU.N0000 |
360.000 |
369.000 |
360.000 |
369.000 |
5 |
| 2024-07-01 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
360.000 |
1 |
| 2024-06-28 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2024-06-27 |
RENU.N0000 |
360.000 |
370.000 |
360.000 |
360.000 |
3 |
| 2024-06-25 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.750 |
1 |
| 2024-06-24 |
RENU.N0000 |
369.750 |
369.750 |
360.000 |
360.250 |
6 |
| 2024-06-20 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
367.750 |
1 |
| 2024-06-19 |
RENU.N0000 |
368.250 |
385.000 |
367.000 |
367.750 |
39 |
| 2024-06-18 |
RENU.N0000 |
368.500 |
368.500 |
368.500 |
364.500 |
3 |
| 2024-06-14 |
RENU.N0000 |
364.250 |
368.500 |
360.000 |
364.500 |
5 |
| 2024-06-13 |
RENU.N0000 |
355.000 |
360.000 |
355.000 |
360.000 |
7 |
| 2024-06-12 |
RENU.N0000 |
355.000 |
355.000 |
355.000 |
355.000 |
2 |
| 2024-06-11 |
RENU.N0000 |
355.000 |
355.000 |
355.000 |
355.000 |
3 |
| 2024-06-10 |
RENU.N0000 |
359.750 |
359.750 |
355.000 |
340.000 |
5 |
| 2024-06-07 |
RENU.N0000 |
360.000 |
360.000 |
340.000 |
340.000 |
19 |
| 2024-06-03 |
RENU.N0000 |
359.000 |
359.000 |
359.000 |
360.000 |
1 |
| 2024-05-31 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2024-05-30 |
RENU.N0000 |
359.000 |
360.000 |
359.000 |
369.750 |
4 |
| 2024-05-29 |
RENU.N0000 |
369.500 |
369.750 |
369.500 |
369.750 |
16 |
| 2024-05-22 |
RENU.N0000 |
355.250 |
355.250 |
345.500 |
370.250 |
4 |