RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-11 |
RENU.N0000 |
475.000 |
475.000 |
460.000 |
450.500 |
2 |
| 2025-04-10 |
RENU.N0000 |
469.250 |
469.250 |
450.000 |
450.500 |
14 |
| 2025-04-09 |
RENU.N0000 |
445.250 |
445.250 |
435.000 |
435.500 |
15 |
| 2025-04-08 |
RENU.N0000 |
431.000 |
474.000 |
431.000 |
434.250 |
2 |
| 2025-04-07 |
RENU.N0000 |
451.250 |
451.250 |
430.000 |
434.250 |
10 |
| 2025-04-04 |
RENU.N0000 |
451.000 |
499.000 |
451.000 |
451.500 |
3 |
| 2025-04-02 |
RENU.N0000 |
489.500 |
489.500 |
489.500 |
475.500 |
1 |
| 2025-04-01 |
RENU.N0000 |
489.250 |
489.250 |
489.250 |
475.500 |
2 |
| 2025-03-26 |
RENU.N0000 |
451.000 |
451.000 |
451.000 |
475.500 |
2 |
| 2025-03-25 |
RENU.N0000 |
450.250 |
475.000 |
450.000 |
475.500 |
4 |
| 2025-03-24 |
RENU.N0000 |
488.750 |
495.000 |
475.000 |
475.500 |
21 |
| 2025-03-21 |
RENU.N0000 |
469.750 |
488.750 |
461.000 |
468.250 |
9 |
| 2025-03-20 |
RENU.N0000 |
469.750 |
469.750 |
450.000 |
469.750 |
6 |
| 2025-03-19 |
RENU.N0000 |
468.750 |
469.000 |
468.750 |
450.000 |
3 |
| 2025-03-18 |
RENU.N0000 |
470.000 |
470.000 |
450.000 |
450.000 |
5 |
| 2025-03-17 |
RENU.N0000 |
455.000 |
475.000 |
450.000 |
450.250 |
4 |
| 2025-03-14 |
RENU.N0000 |
465.000 |
470.000 |
462.000 |
462.500 |
6 |
| 2025-03-12 |
RENU.N0000 |
479.750 |
479.750 |
464.000 |
464.000 |
8 |
| 2025-03-11 |
RENU.N0000 |
460.000 |
480.000 |
460.000 |
464.750 |
10 |
| 2025-03-10 |
RENU.N0000 |
470.500 |
489.000 |
470.000 |
471.000 |
15 |