RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
RENU.N0000 |
394.000 |
394.000 |
376.000 |
391.500 |
6 |
| 2023-08-28 |
RENU.N0000 |
398.000 |
398.000 |
394.750 |
393.000 |
15 |
| 2023-08-25 |
RENU.N0000 |
392.750 |
393.000 |
392.750 |
393.000 |
16 |
| 2023-08-24 |
RENU.N0000 |
384.750 |
393.750 |
384.500 |
390.000 |
21 |
| 2023-08-23 |
RENU.N0000 |
384.750 |
384.750 |
384.750 |
384.750 |
5 |
| 2023-08-22 |
RENU.N0000 |
370.250 |
384.750 |
370.000 |
370.250 |
3 |
| 2023-08-21 |
RENU.N0000 |
370.250 |
392.500 |
370.000 |
370.250 |
3 |
| 2023-08-18 |
RENU.N0000 |
388.000 |
393.000 |
366.250 |
389.750 |
24 |
| 2023-08-17 |
RENU.N0000 |
387.000 |
390.000 |
381.000 |
388.250 |
4 |
| 2023-08-16 |
RENU.N0000 |
380.000 |
394.000 |
380.000 |
387.000 |
5 |
| 2023-08-15 |
RENU.N0000 |
379.750 |
380.000 |
379.000 |
380.000 |
7 |
| 2023-08-14 |
RENU.N0000 |
386.750 |
388.000 |
380.000 |
380.000 |
47 |
| 2023-08-11 |
RENU.N0000 |
387.750 |
388.000 |
386.000 |
387.000 |
6 |
| 2023-08-10 |
RENU.N0000 |
369.750 |
369.750 |
366.000 |
366.250 |
4 |
| 2023-08-09 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
370.000 |
3 |
| 2023-08-08 |
RENU.N0000 |
387.500 |
387.500 |
370.000 |
372.500 |
8 |
| 2023-08-07 |
RENU.N0000 |
373.000 |
373.000 |
372.000 |
372.500 |
11 |
| 2023-08-04 |
RENU.N0000 |
385.750 |
385.750 |
372.250 |
387.500 |
3 |
| 2023-08-03 |
RENU.N0000 |
388.000 |
388.000 |
386.000 |
387.500 |
8 |
| 2023-07-28 |
RENU.N0000 |
389.500 |
390.000 |
381.000 |
388.250 |
5 |