RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2024-04-01 |
RENU.N0000 |
364.250 |
364.250 |
360.000 |
360.000 |
2 |
| 2024-03-27 |
RENU.N0000 |
363.000 |
363.000 |
360.000 |
360.000 |
3 |
| 2024-03-25 |
RENU.N0000 |
349.000 |
363.500 |
349.000 |
349.250 |
4 |
| 2024-03-21 |
RENU.N0000 |
351.000 |
351.000 |
351.000 |
351.000 |
3 |
| 2024-03-20 |
RENU.N0000 |
352.500 |
369.250 |
348.250 |
350.500 |
8 |
| 2024-03-19 |
RENU.N0000 |
352.500 |
369.750 |
352.500 |
376.250 |
3 |
| 2024-03-18 |
RENU.N0000 |
352.500 |
352.500 |
352.500 |
376.250 |
3 |
| 2024-03-15 |
RENU.N0000 |
376.000 |
377.000 |
367.500 |
376.250 |
30 |
| 2024-03-14 |
RENU.N0000 |
378.500 |
378.500 |
377.750 |
337.000 |
5 |
| 2024-03-13 |
RENU.N0000 |
365.750 |
380.000 |
365.750 |
337.000 |
10 |
| 2024-03-12 |
RENU.N0000 |
337.250 |
337.250 |
337.000 |
337.000 |
2 |
| 2024-03-06 |
RENU.N0000 |
336.000 |
336.000 |
336.000 |
330.250 |
2 |
| 2024-03-05 |
RENU.N0000 |
367.250 |
367.250 |
365.500 |
330.250 |
7 |
| 2024-03-04 |
RENU.N0000 |
347.000 |
368.500 |
331.750 |
330.250 |
9 |
| 2024-03-01 |
RENU.N0000 |
330.250 |
345.000 |
330.000 |
330.250 |
4 |
| 2024-02-29 |
RENU.N0000 |
330.000 |
330.000 |
330.000 |
330.000 |
1 |
| 2024-02-28 |
RENU.N0000 |
361.000 |
361.000 |
361.000 |
325.000 |
1 |
| 2024-02-27 |
RENU.N0000 |
363.750 |
363.750 |
325.000 |
325.000 |
7 |
| 2024-02-26 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
364.750 |
1 |