RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
RENU.N0000 |
375.000 |
375.000 |
360.000 |
360.000 |
2 |
| 2023-05-04 |
RENU.N0000 |
357.000 |
357.000 |
357.000 |
357.000 |
1 |
| 2023-05-02 |
RENU.N0000 |
357.000 |
360.000 |
356.000 |
357.500 |
9 |
| 2023-04-28 |
RENU.N0000 |
356.750 |
356.750 |
356.000 |
356.000 |
2 |
| 2023-04-27 |
RENU.N0000 |
378.000 |
378.000 |
357.000 |
350.500 |
4 |
| 2023-04-26 |
RENU.N0000 |
379.500 |
379.500 |
379.500 |
350.500 |
3 |
| 2023-04-25 |
RENU.N0000 |
379.750 |
379.750 |
379.750 |
350.500 |
1 |
| 2023-04-24 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
350.500 |
1 |
| 2023-04-20 |
RENU.N0000 |
384.750 |
384.750 |
350.000 |
350.500 |
11 |
| 2023-04-19 |
RENU.N0000 |
382.000 |
382.000 |
379.000 |
380.000 |
2 |
| 2023-04-18 |
RENU.N0000 |
379.250 |
379.250 |
379.250 |
380.000 |
1 |
| 2023-04-17 |
RENU.N0000 |
384.000 |
384.000 |
379.500 |
380.000 |
3 |
| 2023-04-12 |
RENU.N0000 |
380.000 |
380.000 |
379.750 |
380.000 |
3 |
| 2023-04-11 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
3 |
| 2023-04-10 |
RENU.N0000 |
384.000 |
384.000 |
382.000 |
366.250 |
2 |
| 2023-03-31 |
RENU.N0000 |
366.250 |
366.250 |
366.250 |
366.250 |
2 |
| 2023-03-30 |
RENU.N0000 |
371.500 |
371.500 |
365.000 |
364.250 |
3 |
| 2023-03-28 |
RENU.N0000 |
380.000 |
380.000 |
364.250 |
364.250 |
4 |
| 2023-03-24 |
RENU.N0000 |
380.000 |
380.000 |
366.000 |
366.250 |
3 |
| 2023-03-23 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
383.000 |
1 |