RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
RENU.N0000 |
425.000 |
428.000 |
411.500 |
426.750 |
21 |
| 2024-12-27 |
RENU.N0000 |
430.000 |
430.000 |
411.000 |
412.000 |
6 |
| 2024-12-26 |
RENU.N0000 |
408.500 |
430.000 |
408.500 |
410.000 |
3 |
| 2024-12-24 |
RENU.N0000 |
412.000 |
433.000 |
408.250 |
409.500 |
19 |
| 2024-12-23 |
RENU.N0000 |
434.000 |
434.000 |
406.500 |
408.250 |
14 |
| 2024-12-20 |
RENU.N0000 |
434.750 |
434.750 |
406.000 |
406.000 |
3 |
| 2024-12-19 |
RENU.N0000 |
425.000 |
434.500 |
403.500 |
429.750 |
12 |
| 2024-12-18 |
RENU.N0000 |
404.000 |
425.000 |
403.500 |
423.000 |
30 |
| 2024-12-17 |
RENU.N0000 |
404.000 |
414.750 |
403.500 |
403.750 |
16 |
| 2024-12-16 |
RENU.N0000 |
414.000 |
414.500 |
403.500 |
414.250 |
8 |
| 2024-12-13 |
RENU.N0000 |
403.000 |
403.000 |
403.000 |
400.750 |
1 |
| 2024-12-12 |
RENU.N0000 |
402.500 |
405.000 |
400.250 |
400.750 |
9 |
| 2024-12-11 |
RENU.N0000 |
405.000 |
405.000 |
405.000 |
407.500 |
1 |
| 2024-12-10 |
RENU.N0000 |
402.000 |
420.000 |
402.000 |
407.500 |
4 |
| 2024-12-09 |
RENU.N0000 |
425.000 |
425.000 |
423.500 |
419.250 |
5 |
| 2024-12-06 |
RENU.N0000 |
415.000 |
420.000 |
401.250 |
419.250 |
20 |
| 2024-12-05 |
RENU.N0000 |
410.000 |
410.250 |
401.000 |
410.250 |
3 |
| 2024-12-04 |
RENU.N0000 |
407.500 |
410.250 |
407.500 |
410.000 |
7 |
| 2024-12-03 |
RENU.N0000 |
410.250 |
410.250 |
410.000 |
407.500 |
2 |
| 2024-12-02 |
RENU.N0000 |
420.000 |
420.000 |
390.750 |
407.500 |
8 |