RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
RENU.N0000 |
399.500 |
410.000 |
390.000 |
397.000 |
27 |
| 2024-11-28 |
RENU.N0000 |
390.000 |
399.750 |
383.250 |
399.250 |
14 |
| 2024-11-27 |
RENU.N0000 |
383.250 |
390.000 |
383.250 |
390.000 |
9 |
| 2024-11-26 |
RENU.N0000 |
389.750 |
390.000 |
389.750 |
390.000 |
5 |
| 2024-11-25 |
RENU.N0000 |
390.000 |
390.000 |
390.000 |
389.750 |
1 |
| 2024-11-22 |
RENU.N0000 |
390.000 |
390.000 |
390.000 |
389.750 |
1 |
| 2024-11-21 |
RENU.N0000 |
394.750 |
399.000 |
388.750 |
389.750 |
18 |
| 2024-11-20 |
RENU.N0000 |
366.750 |
394.750 |
366.750 |
389.000 |
17 |
| 2024-11-19 |
RENU.N0000 |
387.750 |
390.000 |
380.000 |
387.750 |
23 |
| 2024-11-18 |
RENU.N0000 |
383.750 |
389.500 |
380.000 |
380.000 |
40 |
| 2024-11-13 |
RENU.N0000 |
383.750 |
384.000 |
362.750 |
364.500 |
11 |
| 2024-11-12 |
RENU.N0000 |
378.750 |
384.000 |
378.750 |
379.500 |
23 |
| 2024-11-11 |
RENU.N0000 |
361.500 |
361.500 |
361.250 |
361.250 |
2 |
| 2024-11-06 |
RENU.N0000 |
352.750 |
379.000 |
352.750 |
361.250 |
8 |
| 2024-11-01 |
RENU.N0000 |
365.000 |
366.000 |
360.000 |
361.250 |
23 |
| 2024-10-30 |
RENU.N0000 |
377.250 |
377.500 |
365.000 |
374.000 |
11 |
| 2024-10-29 |
RENU.N0000 |
377.000 |
377.500 |
365.000 |
375.250 |
17 |
| 2024-10-28 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
356.500 |
2 |
| 2024-10-25 |
RENU.N0000 |
375.000 |
377.500 |
375.000 |
356.500 |
3 |
| 2024-10-23 |
RENU.N0000 |
378.250 |
379.250 |
377.500 |
356.500 |
8 |