RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
RENU.N0000 |
370.000 |
383.750 |
370.000 |
373.250 |
7 |
| 2022-11-22 |
RENU.N0000 |
360.000 |
360.250 |
360.000 |
360.000 |
7 |
| 2022-11-21 |
RENU.N0000 |
351.000 |
351.000 |
351.000 |
351.000 |
4 |
| 2022-11-18 |
RENU.N0000 |
354.250 |
354.250 |
350.250 |
350.500 |
15 |
| 2022-11-16 |
RENU.N0000 |
369.750 |
390.000 |
369.750 |
373.250 |
18 |
| 2022-11-15 |
RENU.N0000 |
394.750 |
394.750 |
361.250 |
370.000 |
19 |
| 2022-11-14 |
RENU.N0000 |
362.250 |
362.250 |
361.250 |
361.500 |
3 |
| 2022-11-11 |
RENU.N0000 |
353.000 |
400.000 |
353.000 |
398.750 |
45 |
| 2022-11-09 |
RENU.N0000 |
350.500 |
374.750 |
350.000 |
374.000 |
8 |
| 2022-11-08 |
RENU.N0000 |
352.750 |
352.750 |
351.000 |
352.000 |
9 |
| 2022-11-04 |
RENU.N0000 |
353.000 |
353.000 |
353.000 |
352.000 |
2 |
| 2022-11-03 |
RENU.N0000 |
352.750 |
352.750 |
352.500 |
352.000 |
3 |
| 2022-11-02 |
RENU.N0000 |
371.000 |
389.750 |
350.000 |
352.000 |
9 |
| 2022-10-31 |
RENU.N0000 |
370.250 |
370.250 |
370.250 |
377.000 |
1 |
| 2022-10-28 |
RENU.N0000 |
391.000 |
391.000 |
370.500 |
377.000 |
3 |
| 2022-10-26 |
RENU.N0000 |
390.000 |
391.000 |
375.000 |
385.750 |
7 |
| 2022-10-25 |
RENU.N0000 |
366.500 |
392.750 |
365.250 |
391.750 |
13 |
| 2022-10-21 |
RENU.N0000 |
367.000 |
389.750 |
366.250 |
369.000 |
9 |
| 2022-10-20 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
390.250 |
2 |
| 2022-10-19 |
RENU.N0000 |
394.750 |
395.000 |
366.250 |
390.250 |
7 |