RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-10 |
RENU.N0000 |
393.500 |
393.500 |
384.000 |
355.750 |
4 |
| 2023-01-09 |
RENU.N0000 |
385.000 |
385.000 |
350.000 |
355.750 |
10 |
| 2023-01-04 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2023-01-02 |
RENU.N0000 |
385.000 |
385.000 |
385.000 |
368.750 |
1 |
| 2022-12-30 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.750 |
6 |
| 2022-12-29 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.000 |
1 |
| 2022-12-27 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.000 |
3 |
| 2022-12-22 |
RENU.N0000 |
375.000 |
375.000 |
375.000 |
368.000 |
1 |
| 2022-12-20 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
368.000 |
1 |
| 2022-12-19 |
RENU.N0000 |
368.000 |
368.250 |
367.500 |
368.000 |
7 |
| 2022-12-13 |
RENU.N0000 |
367.000 |
388.000 |
367.000 |
384.250 |
17 |
| 2022-12-12 |
RENU.N0000 |
387.750 |
387.750 |
387.750 |
370.250 |
1 |
| 2022-12-09 |
RENU.N0000 |
387.000 |
388.000 |
366.250 |
370.250 |
9 |
| 2022-12-08 |
RENU.N0000 |
388.750 |
389.000 |
388.000 |
388.500 |
6 |
| 2022-12-06 |
RENU.N0000 |
365.500 |
365.500 |
365.500 |
385.000 |
2 |
| 2022-12-02 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
385.000 |
1 |
| 2022-12-01 |
RENU.N0000 |
385.000 |
385.000 |
385.000 |
385.000 |
9 |
| 2022-11-30 |
RENU.N0000 |
352.000 |
382.750 |
352.000 |
373.250 |
5 |
| 2022-11-29 |
RENU.N0000 |
376.000 |
376.000 |
376.000 |
373.250 |
3 |
| 2022-11-28 |
RENU.N0000 |
381.750 |
381.750 |
381.750 |
373.250 |
1 |