RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
RENU.N0000 |
414.000 |
423.000 |
410.000 |
418.750 |
57 |
| 2022-09-15 |
RENU.N0000 |
404.000 |
420.000 |
400.000 |
405.250 |
39 |
| 2022-09-14 |
RENU.N0000 |
403.000 |
410.000 |
400.000 |
408.000 |
58 |
| 2022-09-13 |
RENU.N0000 |
392.000 |
410.000 |
380.000 |
391.250 |
64 |
| 2022-09-12 |
RENU.N0000 |
374.250 |
392.750 |
374.250 |
379.500 |
6 |
| 2022-09-09 |
RENU.N0000 |
386.250 |
394.000 |
372.000 |
379.500 |
22 |
| 2022-09-08 |
RENU.N0000 |
386.000 |
398.250 |
386.000 |
390.500 |
8 |
| 2022-09-07 |
RENU.N0000 |
398.000 |
400.000 |
385.000 |
390.500 |
21 |
| 2022-09-06 |
RENU.N0000 |
389.000 |
400.000 |
372.000 |
397.750 |
41 |
| 2022-09-05 |
RENU.N0000 |
380.000 |
398.750 |
371.000 |
390.500 |
37 |
| 2022-09-02 |
RENU.N0000 |
361.500 |
361.500 |
361.000 |
361.250 |
5 |
| 2022-09-01 |
RENU.N0000 |
375.000 |
375.000 |
360.000 |
361.500 |
26 |
| 2022-08-31 |
RENU.N0000 |
365.000 |
375.000 |
365.000 |
373.250 |
16 |
| 2022-08-30 |
RENU.N0000 |
365.250 |
365.250 |
345.000 |
365.000 |
20 |
| 2022-08-29 |
RENU.N0000 |
355.000 |
365.000 |
355.000 |
357.500 |
2 |
| 2022-08-26 |
RENU.N0000 |
369.000 |
369.000 |
356.000 |
357.500 |
9 |
| 2022-08-25 |
RENU.N0000 |
360.000 |
384.000 |
356.000 |
358.750 |
30 |
| 2022-08-24 |
RENU.N0000 |
365.500 |
366.000 |
356.250 |
357.500 |
16 |
| 2022-08-23 |
RENU.N0000 |
385.000 |
389.000 |
360.000 |
365.500 |
31 |
| 2022-08-22 |
RENU.N0000 |
355.000 |
389.000 |
355.000 |
383.250 |
154 |