RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
RENU.N0000 |
349.500 |
349.500 |
349.500 |
349.500 |
1 |
| 2024-04-24 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
358.000 |
2 |
| 2024-04-22 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
358.000 |
2 |
| 2024-04-18 |
RENU.N0000 |
360.000 |
360.000 |
345.250 |
360.000 |
12 |
| 2024-04-17 |
RENU.N0000 |
350.000 |
360.000 |
349.750 |
354.250 |
10 |
| 2024-04-16 |
RENU.N0000 |
350.000 |
350.000 |
348.000 |
350.000 |
8 |
| 2024-04-15 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
11 |
| 2024-04-10 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
7 |
| 2024-04-09 |
RENU.N0000 |
365.000 |
365.000 |
360.000 |
365.000 |
2 |
| 2024-04-08 |
RENU.N0000 |
360.000 |
365.000 |
355.000 |
359.000 |
58 |
| 2024-04-05 |
RENU.N0000 |
350.000 |
360.000 |
350.000 |
360.000 |
19 |
| 2024-04-04 |
RENU.N0000 |
360.000 |
374.000 |
360.000 |
361.250 |
7 |
| 2024-04-03 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2024-04-02 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2024-04-01 |
RENU.N0000 |
364.250 |
364.250 |
360.000 |
360.000 |
2 |
| 2024-03-27 |
RENU.N0000 |
363.000 |
363.000 |
360.000 |
360.000 |
3 |
| 2024-03-25 |
RENU.N0000 |
349.000 |
363.500 |
349.000 |
349.250 |
4 |
| 2024-03-21 |
RENU.N0000 |
351.000 |
351.000 |
351.000 |
351.000 |
3 |
| 2024-03-20 |
RENU.N0000 |
352.500 |
369.250 |
348.250 |
350.500 |
8 |
| 2024-03-19 |
RENU.N0000 |
352.500 |
369.750 |
352.500 |
376.250 |
3 |