RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
RENU.N0000 |
340.000 |
343.000 |
340.000 |
342.500 |
7 |
| 2023-12-15 |
RENU.N0000 |
353.750 |
353.750 |
340.250 |
340.250 |
11 |
| 2023-12-14 |
RENU.N0000 |
343.250 |
343.250 |
343.250 |
343.250 |
2 |
| 2023-12-12 |
RENU.N0000 |
345.000 |
345.000 |
343.000 |
343.000 |
2 |
| 2023-12-11 |
RENU.N0000 |
345.000 |
345.000 |
343.000 |
343.000 |
7 |
| 2023-12-08 |
RENU.N0000 |
343.250 |
343.750 |
343.250 |
344.500 |
2 |
| 2023-12-04 |
RENU.N0000 |
358.750 |
358.750 |
358.750 |
344.500 |
1 |
| 2023-12-01 |
RENU.N0000 |
346.000 |
346.000 |
342.000 |
344.500 |
15 |
| 2023-11-29 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
344.250 |
1 |
| 2023-11-28 |
RENU.N0000 |
344.250 |
344.250 |
344.000 |
344.250 |
3 |
| 2023-11-27 |
RENU.N0000 |
342.250 |
345.000 |
342.250 |
352.000 |
2 |
| 2023-11-24 |
RENU.N0000 |
350.250 |
374.750 |
347.000 |
352.000 |
4 |
| 2023-11-23 |
RENU.N0000 |
367.750 |
368.000 |
367.750 |
352.000 |
3 |
| 2023-11-21 |
RENU.N0000 |
352.000 |
352.000 |
350.000 |
352.000 |
5 |
| 2023-11-20 |
RENU.N0000 |
352.000 |
352.000 |
352.000 |
352.000 |
5 |
| 2023-11-16 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2023-11-15 |
RENU.N0000 |
355.000 |
355.000 |
350.000 |
353.250 |
16 |
| 2023-11-10 |
RENU.N0000 |
354.000 |
354.000 |
350.000 |
352.750 |
20 |
| 2023-11-08 |
RENU.N0000 |
360.000 |
366.750 |
360.000 |
360.000 |
2 |
| 2023-11-07 |
RENU.N0000 |
368.750 |
369.000 |
353.000 |
360.000 |
5 |