RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
RENU.N0000 |
320.000 |
325.000 |
316.250 |
316.250 |
5 |
| 2022-06-06 |
RENU.N0000 |
340.000 |
340.000 |
320.000 |
320.000 |
6 |
| 2022-06-03 |
RENU.N0000 |
344.000 |
344.000 |
344.000 |
338.750 |
1 |
| 2022-06-02 |
RENU.N0000 |
337.750 |
342.500 |
337.750 |
338.750 |
2 |
| 2022-06-01 |
RENU.N0000 |
344.000 |
344.000 |
338.000 |
338.750 |
8 |
| 2022-05-31 |
RENU.N0000 |
340.000 |
350.000 |
339.750 |
344.000 |
80 |
| 2022-05-30 |
RENU.N0000 |
280.000 |
314.000 |
262.500 |
312.750 |
6 |
| 2022-05-25 |
RENU.N0000 |
315.000 |
315.000 |
311.000 |
312.750 |
11 |
| 2022-05-24 |
RENU.N0000 |
338.750 |
338.750 |
312.750 |
312.750 |
3 |
| 2022-05-23 |
RENU.N0000 |
316.000 |
316.000 |
311.000 |
315.500 |
4 |
| 2022-05-20 |
RENU.N0000 |
334.750 |
339.750 |
310.500 |
312.000 |
4 |
| 2022-05-19 |
RENU.N0000 |
311.250 |
311.250 |
310.000 |
310.750 |
6 |
| 2022-05-18 |
RENU.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
4 |
| 2022-05-17 |
RENU.N0000 |
315.000 |
317.000 |
311.000 |
316.000 |
3 |
| 2022-05-13 |
RENU.N0000 |
300.000 |
340.250 |
300.000 |
312.000 |
14 |
| 2022-05-12 |
RENU.N0000 |
310.000 |
310.000 |
302.000 |
303.250 |
9 |
| 2022-04-29 |
RENU.N0000 |
261.500 |
261.500 |
261.250 |
319.750 |
2 |
| 2022-04-28 |
RENU.N0000 |
298.750 |
320.000 |
298.750 |
319.750 |
5 |
| 2022-04-27 |
RENU.N0000 |
251.250 |
319.500 |
251.250 |
320.000 |
4 |
| 2022-04-26 |
RENU.N0000 |
320.000 |
320.000 |
320.000 |
320.000 |
1 |