RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
RENU.N0000 |
386.750 |
388.000 |
380.000 |
380.000 |
47 |
| 2023-08-11 |
RENU.N0000 |
387.750 |
388.000 |
386.000 |
387.000 |
6 |
| 2023-08-10 |
RENU.N0000 |
369.750 |
369.750 |
366.000 |
366.250 |
4 |
| 2023-08-09 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
370.000 |
3 |
| 2023-08-08 |
RENU.N0000 |
387.500 |
387.500 |
370.000 |
372.500 |
8 |
| 2023-08-07 |
RENU.N0000 |
373.000 |
373.000 |
372.000 |
372.500 |
11 |
| 2023-08-04 |
RENU.N0000 |
385.750 |
385.750 |
372.250 |
387.500 |
3 |
| 2023-08-03 |
RENU.N0000 |
388.000 |
388.000 |
386.000 |
387.500 |
8 |
| 2023-07-28 |
RENU.N0000 |
389.500 |
390.000 |
381.000 |
388.250 |
5 |
| 2023-07-27 |
RENU.N0000 |
370.000 |
387.000 |
369.000 |
382.750 |
19 |
| 2023-07-25 |
RENU.N0000 |
359.750 |
359.750 |
355.500 |
363.000 |
3 |
| 2023-07-24 |
RENU.N0000 |
360.000 |
369.250 |
360.000 |
363.000 |
5 |
| 2023-07-21 |
RENU.N0000 |
374.250 |
374.250 |
350.000 |
350.000 |
10 |
| 2023-07-20 |
RENU.N0000 |
376.000 |
376.000 |
376.000 |
375.750 |
2 |
| 2023-07-19 |
RENU.N0000 |
375.750 |
375.750 |
375.750 |
375.750 |
3 |
| 2023-07-18 |
RENU.N0000 |
369.000 |
374.250 |
360.000 |
373.750 |
20 |
| 2023-07-17 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
360.000 |
2 |
| 2023-07-14 |
RENU.N0000 |
360.000 |
360.000 |
359.000 |
360.000 |
7 |
| 2023-07-13 |
RENU.N0000 |
350.000 |
369.500 |
350.000 |
351.250 |
7 |
| 2023-07-12 |
RENU.N0000 |
342.500 |
358.750 |
342.500 |
342.000 |
3 |