RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
RENU.N0000 |
399.000 |
399.000 |
397.750 |
398.750 |
4 |
| 2022-01-12 |
RENU.N0000 |
399.250 |
399.250 |
356.000 |
360.750 |
10 |
| 2022-01-11 |
RENU.N0000 |
374.250 |
374.250 |
345.250 |
357.250 |
14 |
| 2022-01-10 |
RENU.N0000 |
376.000 |
403.750 |
375.000 |
375.500 |
6 |
| 2022-01-07 |
RENU.N0000 |
399.000 |
409.000 |
399.000 |
399.250 |
3 |
| 2022-01-06 |
RENU.N0000 |
419.000 |
419.000 |
392.000 |
395.000 |
11 |
| 2022-01-05 |
RENU.N0000 |
390.000 |
414.000 |
390.000 |
395.000 |
34 |
| 2022-01-04 |
RENU.N0000 |
363.000 |
398.000 |
363.000 |
369.000 |
27 |
| 2022-01-03 |
RENU.N0000 |
360.000 |
370.000 |
315.500 |
364.250 |
21 |
| 2021-12-31 |
RENU.N0000 |
360.000 |
360.000 |
359.500 |
353.500 |
3 |
| 2021-12-30 |
RENU.N0000 |
334.750 |
365.000 |
334.750 |
353.500 |
36 |
| 2021-12-29 |
RENU.N0000 |
336.000 |
337.000 |
306.500 |
337.000 |
11 |
| 2021-12-28 |
RENU.N0000 |
312.000 |
337.750 |
312.000 |
335.750 |
19 |
| 2021-12-27 |
RENU.N0000 |
335.000 |
338.750 |
306.250 |
306.500 |
14 |
| 2021-12-24 |
RENU.N0000 |
318.750 |
329.000 |
318.750 |
305.000 |
2 |
| 2021-12-23 |
RENU.N0000 |
330.000 |
330.000 |
303.000 |
305.000 |
9 |
| 2021-12-22 |
RENU.N0000 |
301.500 |
331.000 |
300.000 |
329.750 |
35 |
| 2021-12-21 |
RENU.N0000 |
308.250 |
339.000 |
299.500 |
301.500 |
9 |
| 2021-12-20 |
RENU.N0000 |
340.000 |
340.000 |
340.000 |
343.250 |
1 |
| 2021-12-17 |
RENU.N0000 |
350.000 |
350.000 |
349.000 |
343.250 |
4 |