RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
RENU.N0000 |
280.000 |
294.250 |
275.000 |
275.750 |
6 |
| 2021-10-11 |
RENU.N0000 |
290.000 |
309.000 |
270.250 |
295.750 |
26 |
| 2021-10-08 |
RENU.N0000 |
305.000 |
305.000 |
290.000 |
302.750 |
22 |
| 2021-10-07 |
RENU.N0000 |
311.000 |
311.000 |
290.000 |
296.000 |
68 |
| 2021-10-06 |
RENU.N0000 |
305.000 |
325.000 |
300.500 |
319.250 |
150 |
| 2021-10-05 |
RENU.N0000 |
255.500 |
320.000 |
255.000 |
289.250 |
188 |
| 2021-10-04 |
RENU.N0000 |
253.000 |
260.000 |
253.000 |
260.000 |
9 |
| 2021-10-01 |
RENU.N0000 |
245.000 |
290.000 |
245.000 |
264.000 |
81 |
| 2021-09-30 |
RENU.N0000 |
244.500 |
244.500 |
244.500 |
237.000 |
1 |
| 2021-09-29 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
237.000 |
2 |
| 2021-09-28 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
245.000 |
1 |
| 2021-09-27 |
RENU.N0000 |
245.000 |
245.000 |
240.000 |
245.000 |
5 |
| 2021-09-24 |
RENU.N0000 |
245.000 |
245.000 |
240.000 |
240.000 |
11 |
| 2021-09-23 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2021-09-22 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
4 |
| 2021-09-21 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
10 |
| 2021-09-17 |
RENU.N0000 |
233.250 |
233.250 |
232.000 |
232.750 |
3 |
| 2021-09-16 |
RENU.N0000 |
232.000 |
232.000 |
232.000 |
232.000 |
1 |
| 2021-09-15 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
230.250 |
2 |
| 2021-09-14 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
230.250 |
1 |