RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
RENU.N0000 |
362.000 |
362.250 |
362.000 |
362.000 |
3 |
| 2023-03-02 |
RENU.N0000 |
360.500 |
360.500 |
360.000 |
360.000 |
6 |
| 2023-03-01 |
RENU.N0000 |
379.000 |
379.000 |
379.000 |
349.250 |
1 |
| 2023-02-27 |
RENU.N0000 |
381.750 |
381.750 |
381.750 |
349.250 |
1 |
| 2023-02-24 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
349.250 |
1 |
| 2023-02-23 |
RENU.N0000 |
383.750 |
384.000 |
290.000 |
349.250 |
11 |
| 2023-02-21 |
RENU.N0000 |
383.750 |
383.750 |
383.750 |
384.000 |
1 |
| 2023-02-20 |
RENU.N0000 |
384.000 |
384.000 |
384.000 |
384.000 |
2 |
| 2023-02-16 |
RENU.N0000 |
379.000 |
385.000 |
379.000 |
357.250 |
6 |
| 2023-02-15 |
RENU.N0000 |
370.000 |
370.000 |
355.250 |
357.250 |
6 |
| 2023-02-14 |
RENU.N0000 |
380.000 |
380.000 |
379.750 |
372.750 |
3 |
| 2023-02-13 |
RENU.N0000 |
383.500 |
383.500 |
370.000 |
372.750 |
4 |
| 2023-02-10 |
RENU.N0000 |
392.750 |
394.000 |
370.000 |
370.000 |
7 |
| 2023-02-07 |
RENU.N0000 |
365.000 |
393.750 |
365.000 |
385.750 |
2 |
| 2023-02-06 |
RENU.N0000 |
394.000 |
394.000 |
380.000 |
385.750 |
3 |
| 2023-02-03 |
RENU.N0000 |
394.000 |
394.000 |
394.000 |
385.750 |
1 |
| 2023-02-02 |
RENU.N0000 |
395.000 |
395.000 |
395.000 |
385.750 |
2 |
| 2023-02-01 |
RENU.N0000 |
385.250 |
385.750 |
385.250 |
385.750 |
2 |
| 2023-01-31 |
RENU.N0000 |
378.000 |
400.000 |
370.000 |
385.750 |
13 |
| 2023-01-30 |
RENU.N0000 |
374.750 |
379.000 |
374.750 |
379.000 |
5 |