RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
RENU.N0000 |
230.500 |
230.500 |
230.000 |
0.000 |
3 |
| 2021-09-10 |
RENU.N0000 |
232.500 |
233.500 |
229.000 |
231.250 |
10 |
| 2021-09-08 |
RENU.N0000 |
235.250 |
235.250 |
235.000 |
0.000 |
2 |
| 2021-09-07 |
RENU.N0000 |
240.000 |
245.000 |
235.500 |
235.500 |
10 |
| 2021-09-06 |
RENU.N0000 |
232.250 |
240.250 |
231.000 |
239.750 |
8 |
| 2021-09-03 |
RENU.N0000 |
240.250 |
240.250 |
231.000 |
239.750 |
8 |
| 2021-09-02 |
RENU.N0000 |
230.000 |
240.250 |
230.000 |
237.750 |
25 |
| 2021-08-31 |
RENU.N0000 |
230.000 |
230.000 |
225.250 |
0.000 |
10 |
| 2021-08-27 |
RENU.N0000 |
235.000 |
235.000 |
229.000 |
230.000 |
14 |
| 2021-08-26 |
RENU.N0000 |
228.000 |
235.750 |
228.000 |
228.250 |
3 |
| 2021-08-25 |
RENU.N0000 |
236.000 |
236.000 |
236.000 |
240.000 |
2 |
| 2021-08-23 |
RENU.N0000 |
227.000 |
227.000 |
227.000 |
240.000 |
2 |
| 2021-08-20 |
RENU.N0000 |
240.000 |
240.000 |
239.750 |
240.000 |
3 |
| 2021-08-19 |
RENU.N0000 |
238.000 |
242.750 |
242.750 |
0.000 |
8 |
| 2021-08-17 |
RENU.N0000 |
243.000 |
243.000 |
243.000 |
241.500 |
1 |
| 2021-08-16 |
RENU.N0000 |
242.000 |
242.000 |
242.000 |
0.000 |
2 |
| 2021-08-12 |
RENU.N0000 |
242.250 |
242.250 |
231.250 |
241.500 |
6 |
| 2021-08-11 |
RENU.N0000 |
247.750 |
250.000 |
236.000 |
241.500 |
12 |
| 2021-08-10 |
RENU.N0000 |
235.000 |
240.000 |
235.000 |
234.250 |
2 |
| 2021-08-06 |
RENU.N0000 |
243.000 |
243.000 |
243.000 |
234.250 |
2 |