RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
RENU.N0000 |
353.000 |
353.000 |
353.000 |
352.000 |
2 |
| 2022-11-03 |
RENU.N0000 |
352.750 |
352.750 |
352.500 |
352.000 |
3 |
| 2022-11-02 |
RENU.N0000 |
371.000 |
389.750 |
350.000 |
352.000 |
9 |
| 2022-10-31 |
RENU.N0000 |
370.250 |
370.250 |
370.250 |
377.000 |
1 |
| 2022-10-28 |
RENU.N0000 |
391.000 |
391.000 |
370.500 |
377.000 |
3 |
| 2022-10-26 |
RENU.N0000 |
390.000 |
391.000 |
375.000 |
385.750 |
7 |
| 2022-10-25 |
RENU.N0000 |
366.500 |
392.750 |
365.250 |
391.750 |
13 |
| 2022-10-21 |
RENU.N0000 |
367.000 |
389.750 |
366.250 |
369.000 |
9 |
| 2022-10-20 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
390.250 |
2 |
| 2022-10-19 |
RENU.N0000 |
394.750 |
395.000 |
366.250 |
390.250 |
7 |
| 2022-10-17 |
RENU.N0000 |
365.000 |
400.000 |
365.000 |
360.750 |
14 |
| 2022-10-14 |
RENU.N0000 |
389.250 |
389.250 |
375.000 |
360.750 |
5 |
| 2022-10-13 |
RENU.N0000 |
358.250 |
394.000 |
350.500 |
360.750 |
33 |
| 2022-10-12 |
RENU.N0000 |
370.000 |
389.500 |
360.250 |
386.750 |
27 |
| 2022-10-11 |
RENU.N0000 |
376.000 |
381.500 |
370.000 |
375.000 |
19 |
| 2022-10-07 |
RENU.N0000 |
356.000 |
400.000 |
356.000 |
394.250 |
13 |
| 2022-10-06 |
RENU.N0000 |
381.000 |
381.000 |
375.000 |
379.250 |
8 |
| 2022-10-05 |
RENU.N0000 |
398.500 |
400.000 |
380.000 |
388.500 |
23 |
| 2022-10-04 |
RENU.N0000 |
391.000 |
400.000 |
351.250 |
399.000 |
38 |
| 2022-10-03 |
RENU.N0000 |
420.000 |
420.000 |
395.000 |
400.250 |
20 |