RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
RENU.N0000 |
241.500 |
258.000 |
241.500 |
248.000 |
31 |
| 2021-01-13 |
RENU.N0000 |
242.000 |
244.750 |
240.000 |
240.500 |
10 |
| 2021-01-12 |
RENU.N0000 |
240.000 |
244.000 |
240.000 |
241.000 |
8 |
| 2021-01-11 |
RENU.N0000 |
240.250 |
240.250 |
237.500 |
240.000 |
3 |
| 2021-01-08 |
RENU.N0000 |
241.250 |
241.250 |
241.000 |
240.000 |
3 |
| 2021-01-07 |
RENU.N0000 |
240.000 |
244.800 |
240.000 |
240.000 |
8 |
| 2021-01-06 |
RENU.N0000 |
245.000 |
245.000 |
230.000 |
230.300 |
27 |
| 2021-01-05 |
RENU.N0000 |
240.000 |
240.000 |
235.000 |
235.600 |
24 |
| 2021-01-04 |
RENU.N0000 |
237.100 |
245.000 |
237.100 |
245.000 |
5 |
| 2020-12-31 |
RENU.N0000 |
238.100 |
238.100 |
238.000 |
238.000 |
4 |
| 2020-12-30 |
RENU.N0000 |
249.900 |
249.900 |
238.000 |
238.000 |
24 |
| 2020-12-28 |
RENU.N0000 |
240.100 |
249.900 |
234.100 |
239.000 |
18 |
| 2020-12-24 |
RENU.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2020-12-23 |
RENU.N0000 |
250.000 |
250.000 |
237.000 |
239.800 |
17 |
| 2020-12-22 |
RENU.N0000 |
251.000 |
251.000 |
245.100 |
248.700 |
28 |
| 2020-12-21 |
RENU.N0000 |
250.100 |
250.100 |
250.100 |
250.000 |
1 |
| 2020-12-18 |
RENU.N0000 |
250.200 |
250.300 |
250.200 |
250.000 |
2 |
| 2020-12-17 |
RENU.N0000 |
264.700 |
264.700 |
250.000 |
250.000 |
3 |
| 2020-12-16 |
RENU.N0000 |
260.100 |
260.100 |
251.000 |
251.000 |
6 |
| 2020-12-15 |
RENU.N0000 |
263.000 |
263.000 |
260.100 |
260.300 |
12 |