RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
RENU.N0000 |
339.750 |
339.750 |
339.750 |
300.000 |
1 |
| 2022-08-01 |
RENU.N0000 |
337.500 |
349.750 |
320.000 |
300.000 |
4 |
| 2022-07-28 |
RENU.N0000 |
319.750 |
337.500 |
319.750 |
300.000 |
2 |
| 2022-07-26 |
RENU.N0000 |
306.250 |
306.250 |
300.000 |
300.000 |
4 |
| 2022-07-22 |
RENU.N0000 |
341.750 |
341.750 |
341.750 |
306.000 |
1 |
| 2022-07-21 |
RENU.N0000 |
306.000 |
306.000 |
306.000 |
306.000 |
1 |
| 2022-07-20 |
RENU.N0000 |
306.000 |
343.500 |
306.000 |
306.000 |
10 |
| 2022-07-19 |
RENU.N0000 |
310.000 |
350.000 |
306.000 |
309.750 |
7 |
| 2022-07-15 |
RENU.N0000 |
314.750 |
350.000 |
314.750 |
305.250 |
2 |
| 2022-07-14 |
RENU.N0000 |
314.750 |
314.750 |
314.750 |
305.250 |
1 |
| 2022-07-12 |
RENU.N0000 |
311.000 |
314.750 |
277.000 |
305.250 |
6 |
| 2022-07-11 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-07-08 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-07-07 |
RENU.N0000 |
310.000 |
310.000 |
310.000 |
310.250 |
1 |
| 2022-07-06 |
RENU.N0000 |
275.000 |
275.000 |
275.000 |
310.250 |
1 |
| 2022-07-05 |
RENU.N0000 |
350.000 |
350.000 |
333.750 |
310.250 |
2 |
| 2022-07-01 |
RENU.N0000 |
310.250 |
326.000 |
310.250 |
310.250 |
4 |
| 2022-06-29 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-06-28 |
RENU.N0000 |
365.000 |
365.000 |
320.000 |
310.250 |
2 |
| 2022-06-27 |
RENU.N0000 |
325.000 |
325.000 |
232.750 |
310.250 |
8 |