RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
RENU.N0000 |
325.000 |
325.000 |
325.000 |
310.250 |
1 |
| 2022-06-23 |
RENU.N0000 |
324.750 |
324.750 |
319.750 |
310.250 |
2 |
| 2022-06-22 |
RENU.N0000 |
325.000 |
325.000 |
325.000 |
310.250 |
1 |
| 2022-06-21 |
RENU.N0000 |
328.250 |
328.250 |
328.250 |
310.250 |
2 |
| 2022-06-17 |
RENU.N0000 |
315.000 |
315.000 |
310.000 |
310.250 |
5 |
| 2022-06-16 |
RENU.N0000 |
339.000 |
345.000 |
315.250 |
337.250 |
12 |
| 2022-06-15 |
RENU.N0000 |
331.750 |
331.750 |
315.000 |
317.000 |
9 |
| 2022-06-10 |
RENU.N0000 |
339.000 |
340.000 |
320.250 |
332.000 |
12 |
| 2022-06-09 |
RENU.N0000 |
339.000 |
339.000 |
320.000 |
320.250 |
22 |
| 2022-06-08 |
RENU.N0000 |
316.250 |
340.000 |
316.250 |
320.000 |
11 |
| 2022-06-07 |
RENU.N0000 |
320.000 |
325.000 |
316.250 |
316.250 |
5 |
| 2022-06-06 |
RENU.N0000 |
340.000 |
340.000 |
320.000 |
320.000 |
6 |
| 2022-06-03 |
RENU.N0000 |
344.000 |
344.000 |
344.000 |
338.750 |
1 |
| 2022-06-02 |
RENU.N0000 |
337.750 |
342.500 |
337.750 |
338.750 |
2 |
| 2022-06-01 |
RENU.N0000 |
344.000 |
344.000 |
338.000 |
338.750 |
8 |
| 2022-05-31 |
RENU.N0000 |
340.000 |
350.000 |
339.750 |
344.000 |
80 |
| 2022-05-30 |
RENU.N0000 |
280.000 |
314.000 |
262.500 |
312.750 |
6 |
| 2022-05-25 |
RENU.N0000 |
315.000 |
315.000 |
311.000 |
312.750 |
11 |
| 2022-05-24 |
RENU.N0000 |
338.750 |
338.750 |
312.750 |
312.750 |
3 |
| 2022-05-23 |
RENU.N0000 |
316.000 |
316.000 |
311.000 |
315.500 |
4 |