RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
RENU.N0000 |
262.500 |
273.900 |
260.000 |
266.900 |
17 |
| 2020-12-11 |
RENU.N0000 |
260.000 |
263.000 |
260.000 |
262.400 |
30 |
| 2020-12-10 |
RENU.N0000 |
260.000 |
264.000 |
250.200 |
263.500 |
12 |
| 2020-12-09 |
RENU.N0000 |
239.000 |
260.100 |
230.000 |
250.900 |
77 |
| 2020-12-08 |
RENU.N0000 |
235.000 |
238.900 |
222.000 |
224.700 |
19 |
| 2020-12-07 |
RENU.N0000 |
239.000 |
239.800 |
230.000 |
221.400 |
4 |
| 2020-12-04 |
RENU.N0000 |
224.100 |
249.800 |
220.000 |
221.400 |
15 |
| 2020-12-03 |
RENU.N0000 |
214.600 |
214.600 |
210.100 |
213.600 |
8 |
| 2020-12-02 |
RENU.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
3 |
| 2020-12-01 |
RENU.N0000 |
216.900 |
217.000 |
213.600 |
217.000 |
11 |
| 2020-11-30 |
RENU.N0000 |
217.000 |
217.000 |
217.000 |
213.000 |
2 |
| 2020-11-23 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
213.000 |
1 |
| 2020-11-19 |
RENU.N0000 |
203.100 |
203.200 |
203.100 |
213.000 |
2 |
| 2020-11-18 |
RENU.N0000 |
210.000 |
239.900 |
210.000 |
213.000 |
17 |
| 2020-11-16 |
RENU.N0000 |
212.100 |
212.100 |
212.100 |
212.100 |
1 |
| 2020-11-13 |
RENU.N0000 |
223.300 |
223.300 |
223.000 |
223.000 |
8 |
| 2020-11-12 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2020-11-11 |
RENU.N0000 |
219.000 |
220.000 |
219.000 |
220.000 |
7 |
| 2020-11-10 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2020-11-09 |
RENU.N0000 |
217.500 |
220.000 |
217.500 |
220.000 |
32 |