RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
RENU.N0000 |
361.500 |
361.500 |
361.000 |
361.250 |
5 |
| 2022-09-01 |
RENU.N0000 |
375.000 |
375.000 |
360.000 |
361.500 |
26 |
| 2022-08-31 |
RENU.N0000 |
365.000 |
375.000 |
365.000 |
373.250 |
16 |
| 2022-08-30 |
RENU.N0000 |
365.250 |
365.250 |
345.000 |
365.000 |
20 |
| 2022-08-29 |
RENU.N0000 |
355.000 |
365.000 |
355.000 |
357.500 |
2 |
| 2022-08-26 |
RENU.N0000 |
369.000 |
369.000 |
356.000 |
357.500 |
9 |
| 2022-08-25 |
RENU.N0000 |
360.000 |
384.000 |
356.000 |
358.750 |
30 |
| 2022-08-24 |
RENU.N0000 |
365.500 |
366.000 |
356.250 |
357.500 |
16 |
| 2022-08-23 |
RENU.N0000 |
385.000 |
389.000 |
360.000 |
365.500 |
31 |
| 2022-08-22 |
RENU.N0000 |
355.000 |
389.000 |
355.000 |
383.250 |
154 |
| 2022-08-19 |
RENU.N0000 |
355.000 |
355.000 |
353.000 |
354.750 |
13 |
| 2022-08-18 |
RENU.N0000 |
360.000 |
360.000 |
359.000 |
359.000 |
2 |
| 2022-08-17 |
RENU.N0000 |
354.750 |
354.750 |
349.000 |
350.000 |
4 |
| 2022-08-16 |
RENU.N0000 |
335.000 |
363.750 |
330.000 |
337.500 |
31 |
| 2022-08-15 |
RENU.N0000 |
334.500 |
335.000 |
312.250 |
334.500 |
3 |
| 2022-08-12 |
RENU.N0000 |
334.750 |
364.000 |
334.750 |
307.000 |
6 |
| 2022-08-10 |
RENU.N0000 |
339.500 |
339.750 |
305.500 |
307.000 |
14 |
| 2022-08-09 |
RENU.N0000 |
306.000 |
339.750 |
303.000 |
303.250 |
5 |
| 2022-08-08 |
RENU.N0000 |
343.750 |
343.750 |
334.500 |
305.000 |
2 |
| 2022-08-04 |
RENU.N0000 |
305.000 |
338.000 |
305.000 |
305.000 |
6 |