RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
RENU.N0000 |
240.000 |
240.000 |
225.000 |
229.000 |
8 |
| 2021-02-15 |
RENU.N0000 |
239.000 |
242.500 |
239.000 |
242.000 |
10 |
| 2021-02-12 |
RENU.N0000 |
215.000 |
244.750 |
215.000 |
240.000 |
15 |
| 2021-02-11 |
RENU.N0000 |
220.000 |
220.000 |
215.000 |
215.000 |
18 |
| 2021-02-10 |
RENU.N0000 |
234.000 |
234.000 |
225.500 |
227.000 |
16 |
| 2021-02-09 |
RENU.N0000 |
248.750 |
260.000 |
235.000 |
236.500 |
11 |
| 2021-02-08 |
RENU.N0000 |
250.250 |
262.250 |
249.000 |
250.250 |
7 |
| 2021-02-05 |
RENU.N0000 |
264.000 |
268.000 |
264.000 |
250.250 |
2 |
| 2021-02-03 |
RENU.N0000 |
268.000 |
268.000 |
250.000 |
250.250 |
10 |
| 2021-02-02 |
RENU.N0000 |
275.000 |
275.250 |
250.250 |
250.250 |
20 |
| 2021-02-01 |
RENU.N0000 |
275.000 |
281.000 |
275.000 |
275.000 |
22 |
| 2021-01-29 |
RENU.N0000 |
284.750 |
285.000 |
270.750 |
275.000 |
7 |
| 2021-01-27 |
RENU.N0000 |
286.000 |
286.000 |
284.750 |
285.000 |
7 |
| 2021-01-26 |
RENU.N0000 |
275.000 |
288.750 |
275.000 |
284.000 |
36 |
| 2021-01-25 |
RENU.N0000 |
250.000 |
280.000 |
250.000 |
278.000 |
49 |
| 2021-01-22 |
RENU.N0000 |
249.250 |
261.000 |
248.750 |
251.750 |
14 |
| 2021-01-21 |
RENU.N0000 |
242.000 |
243.000 |
230.000 |
243.000 |
28 |
| 2021-01-20 |
RENU.N0000 |
249.750 |
249.750 |
245.000 |
248.500 |
5 |
| 2021-01-19 |
RENU.N0000 |
249.750 |
249.750 |
235.000 |
240.000 |
25 |
| 2021-01-18 |
RENU.N0000 |
250.000 |
258.000 |
246.000 |
246.000 |
21 |