RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
RENU.N0000 |
238.750 |
239.000 |
238.750 |
228.000 |
2 |
| 2021-06-28 |
RENU.N0000 |
235.000 |
240.000 |
227.750 |
228.000 |
10 |
| 2021-06-25 |
RENU.N0000 |
230.250 |
235.000 |
225.000 |
227.750 |
6 |
| 2021-06-23 |
RENU.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
3 |
| 2021-06-22 |
RENU.N0000 |
230.500 |
240.000 |
230.500 |
230.500 |
6 |
| 2021-06-21 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
229.250 |
1 |
| 2021-06-18 |
RENU.N0000 |
239.750 |
239.750 |
239.750 |
229.250 |
1 |
| 2021-06-16 |
RENU.N0000 |
227.500 |
227.500 |
227.250 |
229.250 |
3 |
| 2021-06-15 |
RENU.N0000 |
234.000 |
240.000 |
234.000 |
229.250 |
3 |
| 2021-06-14 |
RENU.N0000 |
238.500 |
238.500 |
226.000 |
229.250 |
9 |
| 2021-06-10 |
RENU.N0000 |
249.750 |
249.750 |
240.000 |
240.000 |
5 |
| 2021-06-09 |
RENU.N0000 |
248.750 |
250.000 |
240.000 |
249.750 |
11 |
| 2021-06-08 |
RENU.N0000 |
230.500 |
249.000 |
230.500 |
250.000 |
2 |
| 2021-06-07 |
RENU.N0000 |
249.750 |
250.000 |
249.750 |
250.000 |
4 |
| 2021-06-04 |
RENU.N0000 |
244.500 |
250.000 |
239.750 |
249.750 |
24 |
| 2021-06-02 |
RENU.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
4 |
| 2021-06-01 |
RENU.N0000 |
236.250 |
239.000 |
236.250 |
238.500 |
4 |
| 2021-05-28 |
RENU.N0000 |
225.000 |
227.000 |
221.000 |
224.750 |
10 |
| 2021-05-24 |
RENU.N0000 |
239.000 |
239.000 |
239.000 |
220.000 |
1 |
| 2021-05-21 |
RENU.N0000 |
239.000 |
239.000 |
239.000 |
220.000 |
1 |