RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-05 |
RENU.N0000 |
237.000 |
237.000 |
234.000 |
234.250 |
11 |
| 2021-08-04 |
RENU.N0000 |
249.750 |
249.750 |
240.000 |
244.500 |
6 |
| 2021-08-03 |
RENU.N0000 |
240.000 |
247.000 |
240.000 |
244.500 |
20 |
| 2021-08-02 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
236.250 |
1 |
| 2021-07-29 |
RENU.N0000 |
234.000 |
234.000 |
234.000 |
236.250 |
1 |
| 2021-07-28 |
RENU.N0000 |
251.500 |
251.500 |
235.000 |
236.250 |
21 |
| 2021-07-26 |
RENU.N0000 |
245.000 |
249.500 |
235.000 |
236.500 |
9 |
| 2021-07-22 |
RENU.N0000 |
236.000 |
236.000 |
236.000 |
233.000 |
2 |
| 2021-07-20 |
RENU.N0000 |
238.000 |
239.750 |
233.000 |
233.000 |
6 |
| 2021-07-19 |
RENU.N0000 |
241.500 |
241.500 |
238.000 |
239.500 |
4 |
| 2021-07-16 |
RENU.N0000 |
252.000 |
254.500 |
243.250 |
245.000 |
24 |
| 2021-07-15 |
RENU.N0000 |
238.500 |
253.000 |
238.500 |
248.250 |
59 |
| 2021-07-14 |
RENU.N0000 |
235.000 |
238.500 |
235.000 |
235.000 |
17 |
| 2021-07-13 |
RENU.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
8 |
| 2021-07-12 |
RENU.N0000 |
239.000 |
239.000 |
238.500 |
225.500 |
2 |
| 2021-07-09 |
RENU.N0000 |
239.500 |
239.500 |
239.500 |
225.500 |
1 |
| 2021-07-05 |
RENU.N0000 |
239.500 |
239.500 |
239.500 |
225.500 |
3 |
| 2021-07-02 |
RENU.N0000 |
235.000 |
239.500 |
228.000 |
225.500 |
3 |
| 2021-07-01 |
RENU.N0000 |
229.000 |
235.000 |
225.000 |
225.500 |
8 |
| 2021-06-30 |
RENU.N0000 |
228.000 |
228.000 |
228.000 |
228.000 |
2 |