RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
RENU.N0000 |
357.000 |
365.000 |
356.750 |
365.000 |
5 |
| 2023-01-25 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
366.000 |
1 |
| 2023-01-24 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
366.000 |
1 |
| 2023-01-23 |
RENU.N0000 |
356.250 |
380.000 |
356.000 |
366.000 |
5 |
| 2023-01-20 |
RENU.N0000 |
365.000 |
383.750 |
353.250 |
351.250 |
5 |
| 2023-01-19 |
RENU.N0000 |
353.000 |
353.000 |
351.000 |
351.250 |
4 |
| 2023-01-18 |
RENU.N0000 |
365.000 |
365.000 |
365.000 |
365.000 |
1 |
| 2023-01-17 |
RENU.N0000 |
356.000 |
360.000 |
356.000 |
357.250 |
4 |
| 2023-01-12 |
RENU.N0000 |
383.750 |
384.250 |
383.750 |
356.250 |
3 |
| 2023-01-11 |
RENU.N0000 |
385.000 |
385.000 |
356.250 |
356.250 |
5 |
| 2023-01-10 |
RENU.N0000 |
393.500 |
393.500 |
384.000 |
355.750 |
4 |
| 2023-01-09 |
RENU.N0000 |
385.000 |
385.000 |
350.000 |
355.750 |
10 |
| 2023-01-04 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2023-01-02 |
RENU.N0000 |
385.000 |
385.000 |
385.000 |
368.750 |
1 |
| 2022-12-30 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.750 |
6 |
| 2022-12-29 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.000 |
1 |
| 2022-12-27 |
RENU.N0000 |
368.750 |
368.750 |
368.750 |
368.000 |
3 |
| 2022-12-22 |
RENU.N0000 |
375.000 |
375.000 |
375.000 |
368.000 |
1 |
| 2022-12-20 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
368.000 |
1 |
| 2022-12-19 |
RENU.N0000 |
368.000 |
368.250 |
367.500 |
368.000 |
7 |