RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
RENU.N0000 |
331.000 |
350.000 |
330.000 |
337.250 |
4 |
| 2023-05-31 |
RENU.N0000 |
362.000 |
362.000 |
362.000 |
345.250 |
1 |
| 2023-05-30 |
RENU.N0000 |
350.000 |
350.000 |
345.000 |
345.250 |
6 |
| 2023-05-29 |
RENU.N0000 |
350.250 |
350.250 |
350.000 |
350.000 |
7 |
| 2023-05-24 |
RENU.N0000 |
355.000 |
355.000 |
355.000 |
355.000 |
4 |
| 2023-05-23 |
RENU.N0000 |
346.250 |
346.250 |
346.250 |
355.000 |
1 |
| 2023-05-16 |
RENU.N0000 |
356.000 |
356.000 |
355.000 |
355.000 |
5 |
| 2023-05-12 |
RENU.N0000 |
357.250 |
358.000 |
357.000 |
357.750 |
4 |
| 2023-05-09 |
RENU.N0000 |
375.000 |
375.000 |
375.000 |
360.000 |
1 |
| 2023-05-08 |
RENU.N0000 |
375.000 |
375.000 |
360.000 |
360.000 |
2 |
| 2023-05-04 |
RENU.N0000 |
357.000 |
357.000 |
357.000 |
357.000 |
1 |
| 2023-05-02 |
RENU.N0000 |
357.000 |
360.000 |
356.000 |
357.500 |
9 |
| 2023-04-28 |
RENU.N0000 |
356.750 |
356.750 |
356.000 |
356.000 |
2 |
| 2023-04-27 |
RENU.N0000 |
378.000 |
378.000 |
357.000 |
350.500 |
4 |
| 2023-04-26 |
RENU.N0000 |
379.500 |
379.500 |
379.500 |
350.500 |
3 |
| 2023-04-25 |
RENU.N0000 |
379.750 |
379.750 |
379.750 |
350.500 |
1 |
| 2023-04-24 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
350.500 |
1 |
| 2023-04-20 |
RENU.N0000 |
384.750 |
384.750 |
350.000 |
350.500 |
11 |
| 2023-04-19 |
RENU.N0000 |
382.000 |
382.000 |
379.000 |
380.000 |
2 |
| 2023-04-18 |
RENU.N0000 |
379.250 |
379.250 |
379.250 |
380.000 |
1 |