RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
RENU.N0000 |
280.250 |
280.250 |
280.250 |
281.250 |
1 |
| 2021-11-12 |
RENU.N0000 |
290.000 |
290.000 |
290.000 |
281.250 |
1 |
| 2021-11-11 |
RENU.N0000 |
299.000 |
299.000 |
280.000 |
281.250 |
14 |
| 2021-11-10 |
RENU.N0000 |
282.500 |
300.000 |
282.500 |
292.000 |
21 |
| 2021-11-09 |
RENU.N0000 |
296.750 |
296.750 |
282.500 |
282.500 |
8 |
| 2021-11-08 |
RENU.N0000 |
285.000 |
285.000 |
282.500 |
283.250 |
11 |
| 2021-11-05 |
RENU.N0000 |
282.750 |
283.000 |
282.750 |
283.000 |
5 |
| 2021-11-03 |
RENU.N0000 |
282.000 |
296.750 |
281.000 |
282.500 |
12 |
| 2021-11-02 |
RENU.N0000 |
287.000 |
287.000 |
280.000 |
280.500 |
12 |
| 2021-11-01 |
RENU.N0000 |
309.000 |
309.000 |
309.000 |
295.000 |
1 |
| 2021-10-29 |
RENU.N0000 |
306.000 |
309.750 |
287.250 |
295.000 |
7 |
| 2021-10-28 |
RENU.N0000 |
287.000 |
295.000 |
286.000 |
295.000 |
15 |
| 2021-10-27 |
RENU.N0000 |
295.000 |
295.000 |
286.000 |
295.000 |
3 |
| 2021-10-26 |
RENU.N0000 |
289.000 |
295.000 |
289.000 |
295.000 |
3 |
| 2021-10-25 |
RENU.N0000 |
293.750 |
295.000 |
293.750 |
295.000 |
10 |
| 2021-10-22 |
RENU.N0000 |
292.000 |
300.000 |
291.750 |
299.250 |
13 |
| 2021-10-21 |
RENU.N0000 |
285.000 |
292.750 |
285.000 |
289.000 |
4 |
| 2021-10-18 |
RENU.N0000 |
283.000 |
292.750 |
283.000 |
293.750 |
2 |
| 2021-10-15 |
RENU.N0000 |
280.250 |
295.000 |
280.250 |
293.750 |
8 |
| 2021-10-14 |
RENU.N0000 |
285.000 |
294.750 |
285.000 |
294.750 |
14 |