RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
RENU.N0000 |
341.000 |
341.000 |
340.000 |
340.250 |
17 |
| 2022-02-18 |
RENU.N0000 |
370.000 |
375.000 |
340.750 |
372.500 |
24 |
| 2022-02-17 |
RENU.N0000 |
342.000 |
371.000 |
340.750 |
370.000 |
8 |
| 2022-02-14 |
RENU.N0000 |
370.000 |
375.000 |
370.000 |
370.000 |
5 |
| 2022-02-10 |
RENU.N0000 |
346.000 |
384.750 |
344.500 |
374.750 |
13 |
| 2022-02-09 |
RENU.N0000 |
347.000 |
387.000 |
345.000 |
345.250 |
16 |
| 2022-02-08 |
RENU.N0000 |
388.500 |
388.500 |
388.500 |
394.750 |
1 |
| 2022-02-03 |
RENU.N0000 |
391.000 |
397.500 |
346.500 |
394.750 |
15 |
| 2022-02-02 |
RENU.N0000 |
395.000 |
395.000 |
355.000 |
394.750 |
7 |
| 2022-02-01 |
RENU.N0000 |
379.750 |
400.000 |
345.000 |
394.750 |
34 |
| 2022-01-31 |
RENU.N0000 |
358.000 |
380.000 |
358.000 |
361.000 |
16 |
| 2022-01-28 |
RENU.N0000 |
340.000 |
358.000 |
340.000 |
341.250 |
5 |
| 2022-01-27 |
RENU.N0000 |
359.000 |
359.000 |
359.000 |
341.500 |
1 |
| 2022-01-26 |
RENU.N0000 |
350.250 |
359.000 |
340.000 |
341.500 |
21 |
| 2022-01-25 |
RENU.N0000 |
360.000 |
363.000 |
350.250 |
350.500 |
9 |
| 2022-01-24 |
RENU.N0000 |
360.000 |
380.000 |
360.000 |
360.250 |
13 |
| 2022-01-21 |
RENU.N0000 |
352.250 |
380.000 |
350.250 |
371.250 |
13 |
| 2022-01-20 |
RENU.N0000 |
358.750 |
385.000 |
355.000 |
356.500 |
12 |
| 2022-01-19 |
RENU.N0000 |
385.000 |
386.500 |
355.000 |
358.750 |
17 |
| 2022-01-18 |
RENU.N0000 |
390.000 |
398.000 |
385.000 |
397.750 |
11 |