RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
RENU.N0000 |
392.500 |
392.500 |
374.000 |
393.500 |
8 |
| 2023-09-12 |
RENU.N0000 |
384.000 |
392.500 |
384.000 |
393.500 |
2 |
| 2023-09-11 |
RENU.N0000 |
397.250 |
397.250 |
381.500 |
393.500 |
9 |
| 2023-09-08 |
RENU.N0000 |
388.000 |
398.000 |
388.000 |
397.250 |
20 |
| 2023-09-07 |
RENU.N0000 |
387.750 |
387.750 |
378.000 |
376.000 |
3 |
| 2023-09-05 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
376.000 |
1 |
| 2023-09-04 |
RENU.N0000 |
388.750 |
388.750 |
388.750 |
376.000 |
1 |
| 2023-09-01 |
RENU.N0000 |
376.250 |
376.250 |
376.250 |
376.000 |
1 |
| 2023-08-31 |
RENU.N0000 |
377.000 |
389.750 |
376.000 |
376.000 |
8 |
| 2023-08-29 |
RENU.N0000 |
394.000 |
394.000 |
376.000 |
391.500 |
6 |
| 2023-08-28 |
RENU.N0000 |
398.000 |
398.000 |
394.750 |
393.000 |
15 |
| 2023-08-25 |
RENU.N0000 |
392.750 |
393.000 |
392.750 |
393.000 |
16 |
| 2023-08-24 |
RENU.N0000 |
384.750 |
393.750 |
384.500 |
390.000 |
21 |
| 2023-08-23 |
RENU.N0000 |
384.750 |
384.750 |
384.750 |
384.750 |
5 |
| 2023-08-22 |
RENU.N0000 |
370.250 |
384.750 |
370.000 |
370.250 |
3 |
| 2023-08-21 |
RENU.N0000 |
370.250 |
392.500 |
370.000 |
370.250 |
3 |
| 2023-08-18 |
RENU.N0000 |
388.000 |
393.000 |
366.250 |
389.750 |
24 |
| 2023-08-17 |
RENU.N0000 |
387.000 |
390.000 |
381.000 |
388.250 |
4 |
| 2023-08-16 |
RENU.N0000 |
380.000 |
394.000 |
380.000 |
387.000 |
5 |
| 2023-08-15 |
RENU.N0000 |
379.750 |
380.000 |
379.000 |
380.000 |
7 |