RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
RENU.N0000 |
311.000 |
314.750 |
277.000 |
305.250 |
6 |
| 2022-07-11 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-07-08 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-07-07 |
RENU.N0000 |
310.000 |
310.000 |
310.000 |
310.250 |
1 |
| 2022-07-06 |
RENU.N0000 |
275.000 |
275.000 |
275.000 |
310.250 |
1 |
| 2022-07-05 |
RENU.N0000 |
350.000 |
350.000 |
333.750 |
310.250 |
2 |
| 2022-07-01 |
RENU.N0000 |
310.250 |
326.000 |
310.250 |
310.250 |
4 |
| 2022-06-29 |
RENU.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
1 |
| 2022-06-28 |
RENU.N0000 |
365.000 |
365.000 |
320.000 |
310.250 |
2 |
| 2022-06-27 |
RENU.N0000 |
325.000 |
325.000 |
232.750 |
310.250 |
8 |
| 2022-06-24 |
RENU.N0000 |
325.000 |
325.000 |
325.000 |
310.250 |
1 |
| 2022-06-23 |
RENU.N0000 |
324.750 |
324.750 |
319.750 |
310.250 |
2 |
| 2022-06-22 |
RENU.N0000 |
325.000 |
325.000 |
325.000 |
310.250 |
1 |
| 2022-06-21 |
RENU.N0000 |
328.250 |
328.250 |
328.250 |
310.250 |
2 |
| 2022-06-17 |
RENU.N0000 |
315.000 |
315.000 |
310.000 |
310.250 |
5 |
| 2022-06-16 |
RENU.N0000 |
339.000 |
345.000 |
315.250 |
337.250 |
12 |
| 2022-06-15 |
RENU.N0000 |
331.750 |
331.750 |
315.000 |
317.000 |
9 |
| 2022-06-10 |
RENU.N0000 |
339.000 |
340.000 |
320.250 |
332.000 |
12 |
| 2022-06-09 |
RENU.N0000 |
339.000 |
339.000 |
320.000 |
320.250 |
22 |
| 2022-06-08 |
RENU.N0000 |
316.250 |
340.000 |
316.250 |
320.000 |
11 |