RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
RENU.N0000 |
374.750 |
374.750 |
340.000 |
364.750 |
2 |
| 2024-01-31 |
RENU.N0000 |
364.500 |
364.500 |
364.500 |
364.750 |
3 |
| 2024-01-30 |
RENU.N0000 |
365.000 |
365.000 |
364.750 |
364.750 |
3 |
| 2024-01-26 |
RENU.N0000 |
350.000 |
351.000 |
350.000 |
350.000 |
2 |
| 2024-01-24 |
RENU.N0000 |
335.000 |
335.000 |
335.000 |
350.000 |
0 |
| 2024-01-23 |
RENU.N0000 |
321.250 |
321.250 |
321.250 |
350.000 |
2 |
| 2024-01-22 |
RENU.N0000 |
321.250 |
321.250 |
321.000 |
350.000 |
3 |
| 2024-01-18 |
RENU.N0000 |
343.500 |
343.500 |
343.000 |
350.000 |
18 |
| 2024-01-17 |
RENU.N0000 |
345.500 |
346.000 |
343.500 |
350.000 |
6 |
| 2024-01-16 |
RENU.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2024-01-12 |
RENU.N0000 |
380.750 |
380.750 |
380.750 |
350.000 |
1 |
| 2024-01-11 |
RENU.N0000 |
358.500 |
358.500 |
358.500 |
350.000 |
1 |
| 2024-01-09 |
RENU.N0000 |
378.750 |
380.750 |
378.750 |
350.000 |
3 |
| 2024-01-08 |
RENU.N0000 |
387.750 |
387.750 |
381.000 |
350.000 |
5 |
| 2024-01-05 |
RENU.N0000 |
352.500 |
352.500 |
349.500 |
350.000 |
19 |
| 2024-01-04 |
RENU.N0000 |
396.250 |
396.250 |
391.750 |
350.250 |
3 |
| 2023-12-29 |
RENU.N0000 |
347.750 |
353.000 |
347.000 |
350.250 |
12 |
| 2023-12-27 |
RENU.N0000 |
348.000 |
348.000 |
340.000 |
340.000 |
16 |
| 2023-12-22 |
RENU.N0000 |
357.250 |
357.250 |
347.750 |
340.000 |
3 |
| 2023-12-21 |
RENU.N0000 |
330.250 |
340.000 |
330.000 |
340.000 |
3 |