RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
RENU.N0000 |
360.000 |
360.000 |
340.000 |
340.000 |
19 |
| 2024-06-03 |
RENU.N0000 |
359.000 |
359.000 |
359.000 |
360.000 |
1 |
| 2024-05-31 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
5 |
| 2024-05-30 |
RENU.N0000 |
359.000 |
360.000 |
359.000 |
369.750 |
4 |
| 2024-05-29 |
RENU.N0000 |
369.500 |
369.750 |
369.500 |
369.750 |
16 |
| 2024-05-22 |
RENU.N0000 |
355.250 |
355.250 |
345.500 |
370.250 |
4 |
| 2024-05-20 |
RENU.N0000 |
369.000 |
370.250 |
369.000 |
370.250 |
13 |
| 2024-05-17 |
RENU.N0000 |
370.000 |
370.000 |
360.000 |
370.000 |
13 |
| 2024-05-16 |
RENU.N0000 |
352.250 |
370.000 |
352.250 |
370.000 |
20 |
| 2024-05-15 |
RENU.N0000 |
359.000 |
370.250 |
359.000 |
370.000 |
40 |
| 2024-05-14 |
RENU.N0000 |
355.000 |
355.000 |
351.000 |
351.250 |
8 |
| 2024-05-13 |
RENU.N0000 |
368.250 |
368.250 |
368.250 |
350.250 |
1 |
| 2024-05-10 |
RENU.N0000 |
369.000 |
369.000 |
368.750 |
350.250 |
7 |
| 2024-05-07 |
RENU.N0000 |
359.500 |
359.500 |
359.500 |
350.250 |
1 |
| 2024-05-06 |
RENU.N0000 |
352.000 |
352.000 |
350.000 |
350.250 |
6 |
| 2024-05-03 |
RENU.N0000 |
353.250 |
353.250 |
350.500 |
350.500 |
4 |
| 2024-05-02 |
RENU.N0000 |
359.500 |
359.500 |
350.500 |
353.250 |
7 |
| 2024-04-30 |
RENU.N0000 |
351.000 |
359.750 |
350.000 |
350.000 |
5 |
| 2024-04-29 |
RENU.N0000 |
357.000 |
357.000 |
351.000 |
356.000 |
7 |
| 2024-04-26 |
RENU.N0000 |
352.000 |
357.500 |
351.000 |
353.000 |
9 |