RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
RENU.N0000 |
341.500 |
345.000 |
340.250 |
341.500 |
10 |
| 2023-07-06 |
RENU.N0000 |
350.000 |
351.000 |
341.000 |
345.250 |
7 |
| 2023-07-05 |
RENU.N0000 |
349.750 |
350.000 |
341.000 |
346.500 |
5 |
| 2023-07-04 |
RENU.N0000 |
357.000 |
357.000 |
340.250 |
349.500 |
7 |
| 2023-06-28 |
RENU.N0000 |
358.000 |
358.000 |
358.000 |
330.000 |
1 |
| 2023-06-26 |
RENU.N0000 |
325.500 |
359.000 |
325.500 |
330.000 |
13 |
| 2023-06-23 |
RENU.N0000 |
344.750 |
344.750 |
344.750 |
349.500 |
6 |
| 2023-06-20 |
RENU.N0000 |
338.000 |
350.000 |
338.000 |
349.500 |
7 |
| 2023-06-16 |
RENU.N0000 |
330.250 |
337.750 |
323.000 |
323.250 |
22 |
| 2023-06-15 |
RENU.N0000 |
347.750 |
347.750 |
326.000 |
327.000 |
4 |
| 2023-06-14 |
RENU.N0000 |
348.000 |
348.000 |
330.000 |
330.000 |
2 |
| 2023-06-13 |
RENU.N0000 |
349.000 |
349.000 |
325.000 |
325.500 |
8 |
| 2023-06-12 |
RENU.N0000 |
329.750 |
334.750 |
329.750 |
316.250 |
5 |
| 2023-06-09 |
RENU.N0000 |
330.000 |
358.000 |
315.000 |
316.250 |
53 |
| 2023-06-08 |
RENU.N0000 |
320.000 |
331.000 |
320.000 |
332.250 |
8 |
| 2023-06-07 |
RENU.N0000 |
341.500 |
341.500 |
300.500 |
332.250 |
32 |
| 2023-06-06 |
RENU.N0000 |
349.750 |
349.750 |
349.750 |
337.250 |
1 |
| 2023-06-02 |
RENU.N0000 |
362.000 |
362.000 |
340.000 |
337.250 |
3 |
| 2023-06-01 |
RENU.N0000 |
331.000 |
350.000 |
330.000 |
337.250 |
4 |
| 2023-05-31 |
RENU.N0000 |
362.000 |
362.000 |
362.000 |
345.250 |
1 |