RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
RENU.N0000 |
365.000 |
400.000 |
365.000 |
360.750 |
14 |
| 2022-10-14 |
RENU.N0000 |
389.250 |
389.250 |
375.000 |
360.750 |
5 |
| 2022-10-13 |
RENU.N0000 |
358.250 |
394.000 |
350.500 |
360.750 |
33 |
| 2022-10-12 |
RENU.N0000 |
370.000 |
389.500 |
360.250 |
386.750 |
27 |
| 2022-10-11 |
RENU.N0000 |
376.000 |
381.500 |
370.000 |
375.000 |
19 |
| 2022-10-07 |
RENU.N0000 |
356.000 |
400.000 |
356.000 |
394.250 |
13 |
| 2022-10-06 |
RENU.N0000 |
381.000 |
381.000 |
375.000 |
379.250 |
8 |
| 2022-10-05 |
RENU.N0000 |
398.500 |
400.000 |
380.000 |
388.500 |
23 |
| 2022-10-04 |
RENU.N0000 |
391.000 |
400.000 |
351.250 |
399.000 |
38 |
| 2022-10-03 |
RENU.N0000 |
420.000 |
420.000 |
395.000 |
400.250 |
20 |
| 2022-09-30 |
RENU.N0000 |
410.000 |
420.000 |
404.000 |
406.750 |
4 |
| 2022-09-29 |
RENU.N0000 |
423.000 |
423.000 |
400.000 |
419.750 |
9 |
| 2022-09-28 |
RENU.N0000 |
400.000 |
423.000 |
400.000 |
422.750 |
12 |
| 2022-09-27 |
RENU.N0000 |
400.000 |
412.000 |
382.000 |
400.250 |
25 |
| 2022-09-26 |
RENU.N0000 |
422.000 |
422.000 |
408.000 |
409.500 |
11 |
| 2022-09-23 |
RENU.N0000 |
424.000 |
424.500 |
405.000 |
416.250 |
17 |
| 2022-09-22 |
RENU.N0000 |
424.000 |
425.000 |
415.000 |
424.250 |
10 |
| 2022-09-21 |
RENU.N0000 |
410.000 |
424.000 |
410.000 |
411.500 |
16 |
| 2022-09-20 |
RENU.N0000 |
420.000 |
422.750 |
420.000 |
420.000 |
2 |
| 2022-09-19 |
RENU.N0000 |
410.000 |
423.000 |
410.000 |
420.000 |
16 |