RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
383.000 |
1 |
| 2023-03-21 |
RENU.N0000 |
384.000 |
384.000 |
351.000 |
383.000 |
13 |
| 2023-03-20 |
RENU.N0000 |
370.000 |
384.000 |
370.000 |
365.000 |
8 |
| 2023-03-17 |
RENU.N0000 |
387.000 |
387.000 |
387.000 |
365.000 |
1 |
| 2023-03-16 |
RENU.N0000 |
365.000 |
365.000 |
365.000 |
365.000 |
3 |
| 2023-03-15 |
RENU.N0000 |
365.000 |
365.000 |
364.250 |
365.000 |
6 |
| 2023-03-14 |
RENU.N0000 |
374.750 |
374.750 |
374.750 |
371.250 |
2 |
| 2023-03-13 |
RENU.N0000 |
365.000 |
365.000 |
365.000 |
371.250 |
1 |
| 2023-03-10 |
RENU.N0000 |
371.250 |
384.000 |
365.000 |
371.250 |
6 |
| 2023-03-08 |
RENU.N0000 |
378.750 |
384.000 |
368.000 |
371.250 |
8 |
| 2023-03-07 |
RENU.N0000 |
369.750 |
369.750 |
369.750 |
362.000 |
1 |
| 2023-03-03 |
RENU.N0000 |
362.000 |
362.250 |
362.000 |
362.000 |
3 |
| 2023-03-02 |
RENU.N0000 |
360.500 |
360.500 |
360.000 |
360.000 |
6 |
| 2023-03-01 |
RENU.N0000 |
379.000 |
379.000 |
379.000 |
349.250 |
1 |
| 2023-02-27 |
RENU.N0000 |
381.750 |
381.750 |
381.750 |
349.250 |
1 |
| 2023-02-24 |
RENU.N0000 |
382.000 |
382.000 |
382.000 |
349.250 |
1 |
| 2023-02-23 |
RENU.N0000 |
383.750 |
384.000 |
290.000 |
349.250 |
11 |
| 2023-02-21 |
RENU.N0000 |
383.750 |
383.750 |
383.750 |
384.000 |
1 |
| 2023-02-20 |
RENU.N0000 |
384.000 |
384.000 |
384.000 |
384.000 |
2 |
| 2023-02-16 |
RENU.N0000 |
379.000 |
385.000 |
379.000 |
357.250 |
6 |