RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
RENU.N0000 |
355.000 |
355.000 |
353.000 |
354.750 |
13 |
| 2022-08-18 |
RENU.N0000 |
360.000 |
360.000 |
359.000 |
359.000 |
2 |
| 2022-08-17 |
RENU.N0000 |
354.750 |
354.750 |
349.000 |
350.000 |
4 |
| 2022-08-16 |
RENU.N0000 |
335.000 |
363.750 |
330.000 |
337.500 |
31 |
| 2022-08-15 |
RENU.N0000 |
334.500 |
335.000 |
312.250 |
334.500 |
3 |
| 2022-08-12 |
RENU.N0000 |
334.750 |
364.000 |
334.750 |
307.000 |
6 |
| 2022-08-10 |
RENU.N0000 |
339.500 |
339.750 |
305.500 |
307.000 |
14 |
| 2022-08-09 |
RENU.N0000 |
306.000 |
339.750 |
303.000 |
303.250 |
5 |
| 2022-08-08 |
RENU.N0000 |
343.750 |
343.750 |
334.500 |
305.000 |
2 |
| 2022-08-04 |
RENU.N0000 |
305.000 |
338.000 |
305.000 |
305.000 |
6 |
| 2022-08-02 |
RENU.N0000 |
339.750 |
339.750 |
339.750 |
300.000 |
1 |
| 2022-08-01 |
RENU.N0000 |
337.500 |
349.750 |
320.000 |
300.000 |
4 |
| 2022-07-28 |
RENU.N0000 |
319.750 |
337.500 |
319.750 |
300.000 |
2 |
| 2022-07-26 |
RENU.N0000 |
306.250 |
306.250 |
300.000 |
300.000 |
4 |
| 2022-07-22 |
RENU.N0000 |
341.750 |
341.750 |
341.750 |
306.000 |
1 |
| 2022-07-21 |
RENU.N0000 |
306.000 |
306.000 |
306.000 |
306.000 |
1 |
| 2022-07-20 |
RENU.N0000 |
306.000 |
343.500 |
306.000 |
306.000 |
10 |
| 2022-07-19 |
RENU.N0000 |
310.000 |
350.000 |
306.000 |
309.750 |
7 |
| 2022-07-15 |
RENU.N0000 |
314.750 |
350.000 |
314.750 |
305.250 |
2 |
| 2022-07-14 |
RENU.N0000 |
314.750 |
314.750 |
314.750 |
305.250 |
1 |