RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
RENU.N0000 |
370.000 |
374.750 |
370.000 |
360.000 |
5 |
| 2023-10-30 |
RENU.N0000 |
374.750 |
374.750 |
360.000 |
360.000 |
12 |
| 2023-10-27 |
RENU.N0000 |
361.000 |
361.000 |
360.000 |
360.000 |
13 |
| 2023-10-26 |
RENU.N0000 |
361.000 |
386.750 |
361.000 |
359.000 |
2 |
| 2023-10-24 |
RENU.N0000 |
358.250 |
360.000 |
358.250 |
359.000 |
5 |
| 2023-10-23 |
RENU.N0000 |
379.750 |
395.000 |
379.750 |
380.250 |
15 |
| 2023-10-20 |
RENU.N0000 |
379.000 |
379.000 |
379.000 |
379.000 |
1 |
| 2023-10-19 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
1 |
| 2023-10-18 |
RENU.N0000 |
404.000 |
404.000 |
356.500 |
360.000 |
4 |
| 2023-10-12 |
RENU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
2 |
| 2023-10-10 |
RENU.N0000 |
359.750 |
359.750 |
355.000 |
380.000 |
7 |
| 2023-10-09 |
RENU.N0000 |
360.000 |
369.750 |
359.750 |
380.000 |
6 |
| 2023-10-05 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
1 |
| 2023-10-02 |
RENU.N0000 |
367.500 |
367.500 |
367.500 |
380.000 |
1 |
| 2023-09-27 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
3 |
| 2023-09-26 |
RENU.N0000 |
369.000 |
369.000 |
369.000 |
370.250 |
1 |
| 2023-09-25 |
RENU.N0000 |
379.750 |
380.000 |
368.000 |
370.250 |
6 |
| 2023-09-22 |
RENU.N0000 |
370.000 |
380.000 |
370.000 |
370.250 |
6 |
| 2023-09-19 |
RENU.N0000 |
372.250 |
372.250 |
372.250 |
372.250 |
2 |
| 2023-09-14 |
RENU.N0000 |
382.000 |
382.000 |
370.500 |
393.500 |
7 |