RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
RENU.N0000 |
242.000 |
242.000 |
242.000 |
280.000 |
1 |
| 2022-04-08 |
RENU.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2022-04-07 |
RENU.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2022-04-04 |
RENU.N0000 |
251.000 |
251.000 |
250.000 |
294.000 |
4 |
| 2022-03-30 |
RENU.N0000 |
292.500 |
338.500 |
292.500 |
294.000 |
3 |
| 2022-03-29 |
RENU.N0000 |
295.000 |
339.250 |
292.500 |
330.500 |
5 |
| 2022-03-28 |
RENU.N0000 |
292.500 |
295.250 |
292.500 |
291.250 |
2 |
| 2022-03-21 |
RENU.N0000 |
300.000 |
300.000 |
300.000 |
291.250 |
1 |
| 2022-03-16 |
RENU.N0000 |
290.500 |
300.000 |
290.000 |
291.250 |
4 |
| 2022-03-15 |
RENU.N0000 |
301.500 |
301.500 |
290.500 |
300.000 |
7 |
| 2022-03-11 |
RENU.N0000 |
359.250 |
359.250 |
288.250 |
322.500 |
3 |
| 2022-03-10 |
RENU.N0000 |
349.750 |
359.250 |
349.750 |
322.500 |
25 |
| 2022-03-08 |
RENU.N0000 |
359.250 |
359.250 |
359.250 |
322.500 |
1 |
| 2022-03-07 |
RENU.N0000 |
325.000 |
325.000 |
320.250 |
322.500 |
6 |
| 2022-03-02 |
RENU.N0000 |
360.000 |
364.750 |
360.000 |
324.000 |
3 |
| 2022-02-28 |
RENU.N0000 |
363.750 |
365.000 |
320.500 |
324.000 |
16 |
| 2022-02-25 |
RENU.N0000 |
364.000 |
364.000 |
364.000 |
338.000 |
1 |
| 2022-02-24 |
RENU.N0000 |
368.000 |
368.000 |
338.000 |
338.000 |
7 |
| 2022-02-23 |
RENU.N0000 |
338.000 |
338.000 |
338.000 |
338.000 |
3 |
| 2022-02-22 |
RENU.N0000 |
369.250 |
369.250 |
339.000 |
340.250 |
9 |