RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-14 |
RENU.N0000 |
380.000 |
380.000 |
379.750 |
372.750 |
3 |
| 2023-02-13 |
RENU.N0000 |
383.500 |
383.500 |
370.000 |
372.750 |
4 |
| 2023-02-10 |
RENU.N0000 |
392.750 |
394.000 |
370.000 |
370.000 |
7 |
| 2023-02-07 |
RENU.N0000 |
365.000 |
393.750 |
365.000 |
385.750 |
2 |
| 2023-02-06 |
RENU.N0000 |
394.000 |
394.000 |
380.000 |
385.750 |
3 |
| 2023-02-03 |
RENU.N0000 |
394.000 |
394.000 |
394.000 |
385.750 |
1 |
| 2023-02-02 |
RENU.N0000 |
395.000 |
395.000 |
395.000 |
385.750 |
2 |
| 2023-02-01 |
RENU.N0000 |
385.250 |
385.750 |
385.250 |
385.750 |
2 |
| 2023-01-31 |
RENU.N0000 |
378.000 |
400.000 |
370.000 |
385.750 |
13 |
| 2023-01-30 |
RENU.N0000 |
374.750 |
379.000 |
374.750 |
379.000 |
5 |
| 2023-01-27 |
RENU.N0000 |
357.000 |
365.000 |
356.750 |
365.000 |
5 |
| 2023-01-25 |
RENU.N0000 |
370.000 |
370.000 |
370.000 |
366.000 |
1 |
| 2023-01-24 |
RENU.N0000 |
380.000 |
380.000 |
380.000 |
366.000 |
1 |
| 2023-01-23 |
RENU.N0000 |
356.250 |
380.000 |
356.000 |
366.000 |
5 |
| 2023-01-20 |
RENU.N0000 |
365.000 |
383.750 |
353.250 |
351.250 |
5 |
| 2023-01-19 |
RENU.N0000 |
353.000 |
353.000 |
351.000 |
351.250 |
4 |
| 2023-01-18 |
RENU.N0000 |
365.000 |
365.000 |
365.000 |
365.000 |
1 |
| 2023-01-17 |
RENU.N0000 |
356.000 |
360.000 |
356.000 |
357.250 |
4 |
| 2023-01-12 |
RENU.N0000 |
383.750 |
384.250 |
383.750 |
356.250 |
3 |
| 2023-01-11 |
RENU.N0000 |
385.000 |
385.000 |
356.250 |
356.250 |
5 |