RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
RENU.N0000 |
210.100 |
211.000 |
210.000 |
211.000 |
7 |
| 2020-11-05 |
RENU.N0000 |
211.000 |
219.000 |
210.000 |
210.200 |
8 |
| 2020-11-04 |
RENU.N0000 |
210.000 |
211.000 |
210.000 |
214.500 |
3 |
| 2020-11-03 |
RENU.N0000 |
210.000 |
215.000 |
210.000 |
214.500 |
9 |
| 2020-11-02 |
RENU.N0000 |
209.900 |
210.000 |
209.900 |
209.900 |
2 |
| 2020-10-28 |
RENU.N0000 |
210.000 |
212.200 |
210.000 |
211.500 |
7 |
| 2020-10-23 |
RENU.N0000 |
214.600 |
214.800 |
214.600 |
214.700 |
13 |
| 2020-10-21 |
RENU.N0000 |
200.000 |
200.000 |
190.000 |
190.800 |
5 |
| 2020-10-20 |
RENU.N0000 |
198.000 |
214.500 |
197.000 |
198.200 |
7 |
| 2020-10-19 |
RENU.N0000 |
195.100 |
195.100 |
180.000 |
190.900 |
10 |
| 2020-10-15 |
RENU.N0000 |
214.900 |
228.000 |
214.900 |
215.100 |
3 |
| 2020-10-14 |
RENU.N0000 |
215.000 |
215.000 |
215.000 |
199.200 |
1 |
| 2020-10-12 |
RENU.N0000 |
193.100 |
200.000 |
193.000 |
199.200 |
4 |
| 2020-10-08 |
RENU.N0000 |
202.000 |
202.000 |
202.000 |
191.000 |
1 |
| 2020-10-06 |
RENU.N0000 |
191.400 |
195.000 |
180.500 |
191.000 |
19 |
| 2020-10-05 |
RENU.N0000 |
202.500 |
0.000 |
202.200 |
202.500 |
11 |
| 2020-10-02 |
RENU.N0000 |
228.900 |
229.000 |
210.100 |
219.000 |
4 |
| 2020-09-29 |
RENU.N0000 |
224.900 |
224.900 |
218.900 |
219.000 |
4 |
| 2020-09-25 |
RENU.N0000 |
229.400 |
230.000 |
228.900 |
211.100 |
4 |
| 2020-09-24 |
RENU.N0000 |
205.000 |
238.400 |
205.000 |
211.100 |
22 |