RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
RENU.N0000 |
379.750 |
400.000 |
345.000 |
394.750 |
34 |
| 2022-01-31 |
RENU.N0000 |
358.000 |
380.000 |
358.000 |
361.000 |
16 |
| 2022-01-28 |
RENU.N0000 |
340.000 |
358.000 |
340.000 |
341.250 |
5 |
| 2022-01-27 |
RENU.N0000 |
359.000 |
359.000 |
359.000 |
341.500 |
1 |
| 2022-01-26 |
RENU.N0000 |
350.250 |
359.000 |
340.000 |
341.500 |
21 |
| 2022-01-25 |
RENU.N0000 |
360.000 |
363.000 |
350.250 |
350.500 |
9 |
| 2022-01-24 |
RENU.N0000 |
360.000 |
380.000 |
360.000 |
360.250 |
13 |
| 2022-01-21 |
RENU.N0000 |
352.250 |
380.000 |
350.250 |
371.250 |
13 |
| 2022-01-20 |
RENU.N0000 |
358.750 |
385.000 |
355.000 |
356.500 |
12 |
| 2022-01-19 |
RENU.N0000 |
385.000 |
386.500 |
355.000 |
358.750 |
17 |
| 2022-01-18 |
RENU.N0000 |
390.000 |
398.000 |
385.000 |
397.750 |
11 |
| 2022-01-13 |
RENU.N0000 |
399.000 |
399.000 |
397.750 |
398.750 |
4 |
| 2022-01-12 |
RENU.N0000 |
399.250 |
399.250 |
356.000 |
360.750 |
10 |
| 2022-01-11 |
RENU.N0000 |
374.250 |
374.250 |
345.250 |
357.250 |
14 |
| 2022-01-10 |
RENU.N0000 |
376.000 |
403.750 |
375.000 |
375.500 |
6 |
| 2022-01-07 |
RENU.N0000 |
399.000 |
409.000 |
399.000 |
399.250 |
3 |
| 2022-01-06 |
RENU.N0000 |
419.000 |
419.000 |
392.000 |
395.000 |
11 |
| 2022-01-05 |
RENU.N0000 |
390.000 |
414.000 |
390.000 |
395.000 |
34 |
| 2022-01-04 |
RENU.N0000 |
363.000 |
398.000 |
363.000 |
369.000 |
27 |
| 2022-01-03 |
RENU.N0000 |
360.000 |
370.000 |
315.500 |
364.250 |
21 |