RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
RENU.N0000 |
249.000 |
249.000 |
249.000 |
249.000 |
1 |
| 2020-02-14 |
RENU.N0000 |
249.900 |
249.900 |
0.000 |
259.000 |
6 |
| 2020-02-13 |
RENU.N0000 |
250.000 |
254.500 |
237.200 |
259.000 |
3 |
| 2020-02-11 |
RENU.N0000 |
241.000 |
242.000 |
241.000 |
259.000 |
2 |
| 2020-02-10 |
RENU.N0000 |
240.000 |
241.000 |
240.000 |
259.000 |
5 |
| 2020-02-03 |
RENU.N0000 |
236.200 |
236.300 |
236.200 |
259.000 |
3 |
| 2020-01-31 |
RENU.N0000 |
255.000 |
255.000 |
255.000 |
259.000 |
2 |
| 2020-01-29 |
RENU.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2020-01-27 |
RENU.N0000 |
248.000 |
248.000 |
248.000 |
259.800 |
1 |
| 2020-01-24 |
RENU.N0000 |
250.000 |
260.000 |
250.000 |
259.800 |
5 |
| 2020-01-22 |
RENU.N0000 |
255.000 |
255.000 |
255.000 |
263.600 |
1 |
| 2020-01-20 |
RENU.N0000 |
260.000 |
264.500 |
259.900 |
263.600 |
7 |
| 2020-01-17 |
RENU.N0000 |
241.100 |
241.100 |
240.000 |
240.000 |
17 |
| 2020-01-14 |
RENU.N0000 |
260.000 |
260.000 |
260.000 |
264.000 |
3 |
| 2020-01-13 |
RENU.N0000 |
267.000 |
267.000 |
266.000 |
264.000 |
6 |
| 2020-01-09 |
RENU.N0000 |
248.700 |
250.000 |
248.700 |
264.000 |
3 |
| 2020-01-08 |
RENU.N0000 |
269.000 |
270.000 |
250.100 |
264.000 |
4 |
| 2020-01-07 |
RENU.N0000 |
249.100 |
249.100 |
249.100 |
264.000 |
1 |
| 2020-01-06 |
RENU.N0000 |
260.000 |
280.000 |
255.000 |
264.000 |
15 |
| 2020-01-03 |
RENU.N0000 |
260.000 |
260.000 |
247.000 |
264.000 |
8 |