RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
RENU.N0000 |
306.000 |
309.750 |
287.250 |
295.000 |
7 |
| 2021-10-28 |
RENU.N0000 |
287.000 |
295.000 |
286.000 |
295.000 |
15 |
| 2021-10-27 |
RENU.N0000 |
295.000 |
295.000 |
286.000 |
295.000 |
3 |
| 2021-10-26 |
RENU.N0000 |
289.000 |
295.000 |
289.000 |
295.000 |
3 |
| 2021-10-25 |
RENU.N0000 |
293.750 |
295.000 |
293.750 |
295.000 |
10 |
| 2021-10-22 |
RENU.N0000 |
292.000 |
300.000 |
291.750 |
299.250 |
13 |
| 2021-10-21 |
RENU.N0000 |
285.000 |
292.750 |
285.000 |
289.000 |
4 |
| 2021-10-18 |
RENU.N0000 |
283.000 |
292.750 |
283.000 |
293.750 |
2 |
| 2021-10-15 |
RENU.N0000 |
280.250 |
295.000 |
280.250 |
293.750 |
8 |
| 2021-10-14 |
RENU.N0000 |
285.000 |
294.750 |
285.000 |
294.750 |
14 |
| 2021-10-13 |
RENU.N0000 |
280.000 |
294.250 |
275.000 |
275.750 |
6 |
| 2021-10-11 |
RENU.N0000 |
290.000 |
309.000 |
270.250 |
295.750 |
26 |
| 2021-10-08 |
RENU.N0000 |
305.000 |
305.000 |
290.000 |
302.750 |
22 |
| 2021-10-07 |
RENU.N0000 |
311.000 |
311.000 |
290.000 |
296.000 |
68 |
| 2021-10-06 |
RENU.N0000 |
305.000 |
325.000 |
300.500 |
319.250 |
150 |
| 2021-10-05 |
RENU.N0000 |
255.500 |
320.000 |
255.000 |
289.250 |
188 |
| 2021-10-04 |
RENU.N0000 |
253.000 |
260.000 |
253.000 |
260.000 |
9 |
| 2021-10-01 |
RENU.N0000 |
245.000 |
290.000 |
245.000 |
264.000 |
81 |
| 2021-09-30 |
RENU.N0000 |
244.500 |
244.500 |
244.500 |
237.000 |
1 |
| 2021-09-29 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
237.000 |
2 |