RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
RENU.N0000 |
265.000 |
265.000 |
264.400 |
264.000 |
3 |
| 2019-12-31 |
RENU.N0000 |
258.000 |
258.000 |
248.200 |
264.000 |
5 |
| 2019-12-27 |
RENU.N0000 |
252.000 |
265.000 |
252.000 |
264.000 |
3 |
| 2019-12-26 |
RENU.N0000 |
250.000 |
265.000 |
250.000 |
252.700 |
6 |
| 2019-12-24 |
RENU.N0000 |
230.000 |
231.100 |
230.000 |
252.700 |
2 |
| 2019-12-20 |
RENU.N0000 |
256.000 |
256.000 |
251.100 |
252.700 |
7 |
| 2019-12-16 |
RENU.N0000 |
267.000 |
267.000 |
256.000 |
256.800 |
5 |
| 2019-12-13 |
RENU.N0000 |
268.000 |
269.000 |
267.000 |
267.500 |
21 |
| 2019-12-06 |
RENU.N0000 |
273.800 |
273.800 |
250.800 |
278.900 |
3 |
| 2019-12-05 |
RENU.N0000 |
278.800 |
279.000 |
274.900 |
278.900 |
15 |
| 2019-12-04 |
RENU.N0000 |
265.000 |
279.800 |
247.800 |
265.000 |
12 |
| 2019-12-03 |
RENU.N0000 |
271.300 |
285.000 |
246.500 |
265.000 |
3 |
| 2019-11-28 |
RENU.N0000 |
267.000 |
267.000 |
265.000 |
265.000 |
4 |
| 2019-11-27 |
RENU.N0000 |
269.400 |
269.400 |
269.400 |
271.600 |
1 |
| 2019-11-26 |
RENU.N0000 |
271.500 |
271.500 |
270.000 |
271.600 |
2 |
| 2019-11-25 |
RENU.N0000 |
272.900 |
272.900 |
270.000 |
271.600 |
9 |
| 2019-11-22 |
RENU.N0000 |
272.900 |
272.900 |
272.900 |
271.600 |
3 |
| 2019-11-21 |
RENU.N0000 |
273.400 |
273.400 |
250.200 |
271.600 |
4 |
| 2019-11-20 |
RENU.N0000 |
232.200 |
274.700 |
232.200 |
271.600 |
7 |
| 2019-11-19 |
RENU.N0000 |
259.800 |
288.900 |
259.800 |
271.600 |
20 |