RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
237.000 |
2 |
| 2021-09-28 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
245.000 |
1 |
| 2021-09-27 |
RENU.N0000 |
245.000 |
245.000 |
240.000 |
245.000 |
5 |
| 2021-09-24 |
RENU.N0000 |
245.000 |
245.000 |
240.000 |
240.000 |
11 |
| 2021-09-23 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2021-09-22 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
4 |
| 2021-09-21 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
10 |
| 2021-09-17 |
RENU.N0000 |
233.250 |
233.250 |
232.000 |
232.750 |
3 |
| 2021-09-16 |
RENU.N0000 |
232.000 |
232.000 |
232.000 |
232.000 |
1 |
| 2021-09-15 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
230.250 |
2 |
| 2021-09-14 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
230.250 |
1 |
| 2021-09-13 |
RENU.N0000 |
230.500 |
230.500 |
230.000 |
0.000 |
3 |
| 2021-09-10 |
RENU.N0000 |
232.500 |
233.500 |
229.000 |
231.250 |
10 |
| 2021-09-08 |
RENU.N0000 |
235.250 |
235.250 |
235.000 |
0.000 |
2 |
| 2021-09-07 |
RENU.N0000 |
240.000 |
245.000 |
235.500 |
235.500 |
10 |
| 2021-09-06 |
RENU.N0000 |
232.250 |
240.250 |
231.000 |
239.750 |
8 |
| 2021-09-03 |
RENU.N0000 |
240.250 |
240.250 |
231.000 |
239.750 |
8 |
| 2021-09-02 |
RENU.N0000 |
230.000 |
240.250 |
230.000 |
237.750 |
25 |
| 2021-08-31 |
RENU.N0000 |
230.000 |
230.000 |
225.250 |
0.000 |
10 |
| 2021-08-27 |
RENU.N0000 |
235.000 |
235.000 |
229.000 |
230.000 |
14 |