RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
RENU.N0000 |
228.000 |
235.750 |
228.000 |
228.250 |
3 |
| 2021-08-25 |
RENU.N0000 |
236.000 |
236.000 |
236.000 |
240.000 |
2 |
| 2021-08-23 |
RENU.N0000 |
227.000 |
227.000 |
227.000 |
240.000 |
2 |
| 2021-08-20 |
RENU.N0000 |
240.000 |
240.000 |
239.750 |
240.000 |
3 |
| 2021-08-19 |
RENU.N0000 |
238.000 |
242.750 |
242.750 |
0.000 |
8 |
| 2021-08-17 |
RENU.N0000 |
243.000 |
243.000 |
243.000 |
241.500 |
1 |
| 2021-08-16 |
RENU.N0000 |
242.000 |
242.000 |
242.000 |
0.000 |
2 |
| 2021-08-12 |
RENU.N0000 |
242.250 |
242.250 |
231.250 |
241.500 |
6 |
| 2021-08-11 |
RENU.N0000 |
247.750 |
250.000 |
236.000 |
241.500 |
12 |
| 2021-08-10 |
RENU.N0000 |
235.000 |
240.000 |
235.000 |
234.250 |
2 |
| 2021-08-06 |
RENU.N0000 |
243.000 |
243.000 |
243.000 |
234.250 |
2 |
| 2021-08-05 |
RENU.N0000 |
237.000 |
237.000 |
234.000 |
234.250 |
11 |
| 2021-08-04 |
RENU.N0000 |
249.750 |
249.750 |
240.000 |
244.500 |
6 |
| 2021-08-03 |
RENU.N0000 |
240.000 |
247.000 |
240.000 |
244.500 |
20 |
| 2021-08-02 |
RENU.N0000 |
237.000 |
237.000 |
237.000 |
236.250 |
1 |
| 2021-07-29 |
RENU.N0000 |
234.000 |
234.000 |
234.000 |
236.250 |
1 |
| 2021-07-28 |
RENU.N0000 |
251.500 |
251.500 |
235.000 |
236.250 |
21 |
| 2021-07-26 |
RENU.N0000 |
245.000 |
249.500 |
235.000 |
236.500 |
9 |
| 2021-07-22 |
RENU.N0000 |
236.000 |
236.000 |
236.000 |
233.000 |
2 |
| 2021-07-20 |
RENU.N0000 |
238.000 |
239.750 |
233.000 |
233.000 |
6 |