RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-11 |
RENU.N0000 |
522.000 |
524.000 |
500.250 |
501.250 |
13 |
| 2025-02-10 |
RENU.N0000 |
530.000 |
530.000 |
525.000 |
522.750 |
3 |
| 2025-02-07 |
RENU.N0000 |
522.000 |
522.000 |
522.000 |
522.750 |
1 |
| 2025-02-06 |
RENU.N0000 |
510.250 |
525.000 |
510.000 |
522.750 |
5 |
| 2025-02-05 |
RENU.N0000 |
525.000 |
539.750 |
510.250 |
523.750 |
12 |
| 2025-02-03 |
RENU.N0000 |
529.500 |
550.000 |
510.000 |
546.250 |
26 |
| 2025-01-31 |
RENU.N0000 |
479.750 |
560.000 |
460.000 |
529.500 |
116 |
| 2025-01-30 |
RENU.N0000 |
458.000 |
475.000 |
458.000 |
466.500 |
47 |
| 2025-01-29 |
RENU.N0000 |
458.000 |
458.000 |
445.000 |
446.500 |
12 |
| 2025-01-28 |
RENU.N0000 |
459.000 |
459.000 |
450.000 |
451.000 |
6 |
| 2025-01-27 |
RENU.N0000 |
459.000 |
459.000 |
441.000 |
456.750 |
16 |
| 2025-01-24 |
RENU.N0000 |
440.000 |
459.000 |
440.000 |
459.000 |
36 |
| 2025-01-23 |
RENU.N0000 |
431.000 |
456.000 |
430.000 |
450.250 |
20 |
| 2025-01-22 |
RENU.N0000 |
449.000 |
459.000 |
449.000 |
456.000 |
24 |
| 2025-01-21 |
RENU.N0000 |
430.000 |
450.000 |
430.000 |
440.250 |
62 |
| 2025-01-20 |
RENU.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
2 |
| 2025-01-17 |
RENU.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2025-01-16 |
RENU.N0000 |
439.750 |
440.000 |
426.500 |
439.750 |
13 |
| 2025-01-15 |
RENU.N0000 |
439.750 |
439.750 |
439.750 |
439.750 |
4 |
| 2025-01-10 |
RENU.N0000 |
425.250 |
425.250 |
420.000 |
420.000 |
9 |