RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
RENU.N0000 |
859.250 |
860.000 |
855.000 |
855.000 |
18 |
| 2025-12-11 |
RENU.N0000 |
860.000 |
860.000 |
820.250 |
832.250 |
22 |
| 2025-12-10 |
RENU.N0000 |
841.000 |
860.000 |
840.000 |
841.000 |
7 |
| 2025-12-09 |
RENU.N0000 |
858.500 |
858.500 |
857.000 |
815.000 |
5 |
| 2025-12-08 |
RENU.N0000 |
818.000 |
835.000 |
818.000 |
815.000 |
2 |
| 2025-12-05 |
RENU.N0000 |
868.000 |
868.000 |
812.500 |
815.000 |
32 |
| 2025-12-03 |
RENU.N0000 |
828.000 |
869.750 |
810.000 |
825.000 |
46 |
| 2025-12-02 |
RENU.N0000 |
829.000 |
886.750 |
829.000 |
830.000 |
17 |
| 2025-12-01 |
RENU.N0000 |
888.000 |
888.000 |
820.000 |
820.500 |
74 |
| 2025-11-28 |
RENU.N0000 |
889.750 |
889.750 |
889.500 |
889.500 |
5 |
| 2025-11-27 |
RENU.N0000 |
889.750 |
889.750 |
860.000 |
889.500 |
4 |
| 2025-11-26 |
RENU.N0000 |
885.750 |
890.000 |
885.750 |
889.500 |
30 |
| 2025-11-11 |
RENU.N0000 |
958.000 |
980.000 |
920.000 |
924.250 |
43 |
| 2025-10-30 |
RENU.N0000 |
865.000 |
872.000 |
860.000 |
870.750 |
30 |
| 2025-10-17 |
RENU.N0000 |
840.000 |
850.750 |
840.000 |
840.500 |
9 |
| 2025-10-15 |
RENU.N0000 |
860.000 |
860.000 |
841.000 |
859.750 |
12 |
| 2025-10-10 |
RENU.N0000 |
860.000 |
860.000 |
840.000 |
859.250 |
7 |
| 2025-10-09 |
RENU.N0000 |
875.000 |
875.000 |
832.000 |
850.250 |
4 |
| 2025-10-08 |
RENU.N0000 |
869.000 |
875.000 |
840.000 |
850.250 |
29 |
| 2025-10-07 |
RENU.N0000 |
845.000 |
889.750 |
845.000 |
854.750 |
57 |