ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-29 |
RCL.N0000 |
119.100 |
119.100 |
118.000 |
118.000 |
32 |
| 2016-07-28 |
RCL.N0000 |
119.100 |
119.800 |
119.000 |
119.800 |
21 |
| 2016-07-27 |
RCL.N0000 |
119.100 |
119.100 |
118.500 |
118.600 |
3 |
| 2016-07-26 |
RCL.N0000 |
122.000 |
122.000 |
120.000 |
120.100 |
12 |
| 2016-07-25 |
RCL.N0000 |
122.400 |
122.400 |
121.000 |
121.000 |
5 |
| 2016-07-22 |
RCL.N0000 |
122.500 |
123.000 |
121.000 |
122.700 |
12 |
| 2016-07-21 |
RCL.N0000 |
122.400 |
122.500 |
120.100 |
122.300 |
19 |
| 2016-07-20 |
RCL.N0000 |
122.900 |
122.900 |
120.000 |
122.500 |
12 |
| 2016-07-18 |
RCL.N0000 |
122.400 |
122.800 |
122.200 |
122.700 |
25 |
| 2016-07-15 |
RCL.N0000 |
122.500 |
122.500 |
120.500 |
122.400 |
18 |
| 2016-07-14 |
RCL.N0000 |
121.000 |
122.500 |
121.000 |
122.500 |
31 |
| 2016-07-13 |
RCL.N0000 |
119.000 |
121.400 |
119.000 |
121.200 |
60 |
| 2016-07-12 |
RCL.N0000 |
117.900 |
119.000 |
117.900 |
118.400 |
25 |
| 2016-07-11 |
RCL.N0000 |
117.300 |
118.000 |
116.600 |
117.800 |
11 |
| 2016-07-08 |
RCL.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
11 |
| 2016-07-07 |
RCL.N0000 |
115.000 |
116.500 |
115.000 |
116.100 |
19 |
| 2016-07-05 |
RCL.N0000 |
115.000 |
115.900 |
115.000 |
115.000 |
5 |
| 2016-07-04 |
RCL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
7 |
| 2016-07-01 |
RCL.N0000 |
110.600 |
115.900 |
110.000 |
115.900 |
8 |
| 2016-06-30 |
RCL.N0000 |
118.000 |
118.500 |
112.000 |
117.900 |
21 |