ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-29 |
RCL.N0000 |
118.000 |
119.000 |
118.000 |
118.900 |
17 |
| 2016-06-28 |
RCL.N0000 |
118.000 |
118.500 |
118.000 |
118.400 |
18 |
| 2016-06-27 |
RCL.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
27 |
| 2016-06-24 |
RCL.N0000 |
118.500 |
119.000 |
118.000 |
119.000 |
27 |
| 2016-06-23 |
RCL.N0000 |
119.500 |
119.500 |
118.700 |
118.700 |
8 |
| 2016-06-22 |
RCL.N0000 |
119.500 |
119.500 |
118.700 |
118.800 |
6 |
| 2016-06-21 |
RCL.N0000 |
118.600 |
119.000 |
118.600 |
118.900 |
7 |
| 2016-06-20 |
RCL.N0000 |
118.500 |
119.500 |
118.500 |
118.500 |
18 |
| 2016-06-17 |
RCL.N0000 |
118.100 |
119.500 |
118.100 |
118.200 |
4 |
| 2016-06-16 |
RCL.N0000 |
118.900 |
122.000 |
117.600 |
118.500 |
20 |
| 2016-06-15 |
RCL.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
9 |
| 2016-06-14 |
RCL.N0000 |
118.500 |
118.800 |
118.500 |
118.500 |
14 |
| 2016-06-13 |
RCL.N0000 |
118.600 |
118.900 |
118.500 |
118.500 |
16 |
| 2016-06-10 |
RCL.N0000 |
118.600 |
119.500 |
118.400 |
119.300 |
24 |
| 2016-06-09 |
RCL.N0000 |
119.000 |
119.000 |
118.500 |
118.600 |
13 |
| 2016-06-08 |
RCL.N0000 |
119.500 |
120.000 |
119.000 |
120.000 |
7 |
| 2016-06-07 |
RCL.N0000 |
119.000 |
120.000 |
119.000 |
119.500 |
11 |
| 2016-06-06 |
RCL.N0000 |
118.600 |
120.000 |
118.500 |
118.500 |
18 |
| 2016-06-03 |
RCL.N0000 |
119.000 |
120.500 |
118.500 |
118.600 |
15 |
| 2016-06-02 |
RCL.N0000 |
119.000 |
120.000 |
119.000 |
119.500 |
5 |