ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-29 |
RCL.N0000 |
124.000 |
124.000 |
123.800 |
124.000 |
23 |
| 2016-08-26 |
RCL.N0000 |
124.000 |
124.500 |
123.800 |
123.800 |
50 |
| 2016-08-25 |
RCL.N0000 |
123.700 |
124.000 |
123.100 |
123.600 |
8 |
| 2016-08-24 |
RCL.N0000 |
123.400 |
124.500 |
123.400 |
124.000 |
73 |
| 2016-08-23 |
RCL.N0000 |
123.500 |
123.600 |
121.700 |
123.200 |
13 |
| 2016-08-22 |
RCL.N0000 |
123.500 |
123.800 |
123.500 |
123.700 |
4 |
| 2016-08-19 |
RCL.N0000 |
123.500 |
123.500 |
122.000 |
123.200 |
18 |
| 2016-08-18 |
RCL.N0000 |
121.500 |
124.000 |
121.500 |
123.300 |
23 |
| 2016-08-16 |
RCL.N0000 |
123.000 |
123.200 |
122.000 |
122.000 |
11 |
| 2016-08-15 |
RCL.N0000 |
121.000 |
123.000 |
121.000 |
122.900 |
16 |
| 2016-08-12 |
RCL.N0000 |
122.800 |
123.000 |
122.500 |
122.500 |
26 |
| 2016-08-11 |
RCL.N0000 |
123.000 |
123.000 |
121.000 |
121.300 |
13 |
| 2016-08-10 |
RCL.N0000 |
118.900 |
123.000 |
118.900 |
121.300 |
45 |
| 2016-08-09 |
RCL.N0000 |
118.900 |
119.000 |
118.800 |
118.900 |
17 |
| 2016-08-08 |
RCL.N0000 |
118.500 |
119.400 |
118.500 |
119.000 |
20 |
| 2016-08-05 |
RCL.N0000 |
118.400 |
119.500 |
118.400 |
118.000 |
2 |
| 2016-08-04 |
RCL.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
43 |
| 2016-08-03 |
RCL.N0000 |
118.500 |
118.500 |
118.400 |
118.500 |
7 |
| 2016-08-02 |
RCL.N0000 |
118.500 |
118.500 |
117.900 |
118.100 |
31 |
| 2016-08-01 |
RCL.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
11 |