ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-01 |
RCL.N0000 |
118.200 |
120.500 |
118.000 |
118.400 |
17 |
| 2016-05-31 |
RCL.N0000 |
120.500 |
120.500 |
118.000 |
118.100 |
13 |
| 2016-05-30 |
RCL.N0000 |
122.500 |
122.500 |
118.000 |
118.300 |
39 |
| 2016-05-27 |
RCL.N0000 |
122.000 |
124.000 |
120.000 |
122.000 |
64 |
| 2016-05-26 |
RCL.N0000 |
120.000 |
121.800 |
120.000 |
121.000 |
14 |
| 2016-05-25 |
RCL.N0000 |
120.000 |
121.600 |
120.000 |
121.200 |
16 |
| 2016-05-24 |
RCL.N0000 |
120.000 |
120.100 |
119.500 |
120.000 |
25 |
| 2016-05-20 |
RCL.N0000 |
120.500 |
120.500 |
119.000 |
120.400 |
19 |
| 2016-05-19 |
RCL.N0000 |
119.200 |
120.900 |
119.200 |
120.500 |
16 |
| 2016-05-18 |
RCL.N0000 |
119.200 |
120.000 |
119.100 |
120.000 |
7 |
| 2016-05-17 |
RCL.N0000 |
121.000 |
121.500 |
119.500 |
120.500 |
51 |
| 2016-05-16 |
RCL.N0000 |
120.000 |
122.000 |
120.000 |
120.600 |
59 |
| 2016-05-13 |
RCL.N0000 |
119.500 |
119.500 |
119.000 |
119.000 |
9 |
| 2016-05-12 |
RCL.N0000 |
119.000 |
120.600 |
119.000 |
119.700 |
32 |
| 2016-05-11 |
RCL.N0000 |
119.000 |
120.000 |
117.500 |
119.900 |
29 |
| 2016-05-10 |
RCL.N0000 |
118.200 |
120.200 |
118.100 |
118.600 |
25 |
| 2016-05-09 |
RCL.N0000 |
120.000 |
121.000 |
119.000 |
119.000 |
25 |
| 2016-05-06 |
RCL.N0000 |
119.200 |
119.200 |
118.600 |
119.000 |
15 |
| 2016-05-05 |
RCL.N0000 |
120.500 |
120.500 |
118.600 |
119.900 |
44 |
| 2016-05-04 |
RCL.N0000 |
120.000 |
122.000 |
119.500 |
119.600 |
83 |