ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-25 |
RCL.N0000 |
102.100 |
102.100 |
102.000 |
102.100 |
10 |
| 2016-02-24 |
RCL.N0000 |
103.000 |
103.000 |
102.900 |
103.000 |
6 |
| 2016-02-23 |
RCL.N0000 |
103.800 |
103.800 |
102.000 |
102.500 |
17 |
| 2016-02-19 |
RCL.N0000 |
101.800 |
104.000 |
101.800 |
104.000 |
5 |
| 2016-02-18 |
RCL.N0000 |
100.300 |
102.000 |
100.300 |
100.500 |
17 |
| 2016-02-17 |
RCL.N0000 |
101.800 |
101.800 |
100.400 |
101.000 |
16 |
| 2016-02-16 |
RCL.N0000 |
101.900 |
104.500 |
101.200 |
101.300 |
21 |
| 2016-02-15 |
RCL.N0000 |
102.300 |
102.300 |
101.200 |
101.200 |
15 |
| 2016-02-12 |
RCL.N0000 |
104.500 |
104.500 |
102.000 |
103.000 |
16 |
| 2016-02-11 |
RCL.N0000 |
108.000 |
108.000 |
104.900 |
105.600 |
46 |
| 2016-02-10 |
RCL.N0000 |
106.900 |
107.000 |
106.900 |
107.000 |
4 |
| 2016-02-09 |
RCL.N0000 |
108.100 |
108.100 |
105.200 |
106.500 |
31 |
| 2016-02-08 |
RCL.N0000 |
105.000 |
110.000 |
105.000 |
108.100 |
34 |
| 2016-02-05 |
RCL.N0000 |
104.000 |
105.900 |
104.000 |
105.000 |
35 |
| 2016-02-03 |
RCL.N0000 |
103.100 |
104.000 |
102.700 |
103.300 |
29 |
| 2016-02-02 |
RCL.N0000 |
104.000 |
104.000 |
103.000 |
104.000 |
10 |
| 2016-02-01 |
RCL.N0000 |
103.800 |
105.000 |
103.800 |
105.000 |
32 |
| 2016-01-29 |
RCL.N0000 |
103.500 |
103.800 |
103.500 |
103.800 |
7 |
| 2016-01-28 |
RCL.N0000 |
103.500 |
103.500 |
100.100 |
101.100 |
7 |
| 2016-01-27 |
RCL.N0000 |
98.300 |
104.000 |
98.300 |
103.500 |
9 |