ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-26 |
RCL.N0000 |
99.000 |
99.000 |
98.100 |
98.900 |
12 |
| 2016-01-25 |
RCL.N0000 |
98.600 |
99.000 |
98.000 |
99.000 |
18 |
| 2016-01-22 |
RCL.N0000 |
103.900 |
103.900 |
98.000 |
98.500 |
29 |
| 2016-01-21 |
RCL.N0000 |
99.500 |
103.000 |
99.500 |
100.200 |
40 |
| 2016-01-20 |
RCL.N0000 |
100.000 |
103.000 |
98.000 |
98.000 |
34 |
| 2016-01-19 |
RCL.N0000 |
102.900 |
102.900 |
97.500 |
98.000 |
17 |
| 2016-01-18 |
RCL.N0000 |
101.500 |
102.000 |
96.500 |
98.800 |
41 |
| 2016-01-14 |
RCL.N0000 |
103.000 |
104.900 |
102.000 |
102.100 |
30 |
| 2016-01-13 |
RCL.N0000 |
103.300 |
105.000 |
103.300 |
104.000 |
20 |
| 2016-01-12 |
RCL.N0000 |
106.000 |
108.900 |
103.000 |
103.200 |
41 |
| 2016-01-11 |
RCL.N0000 |
108.000 |
108.000 |
105.000 |
106.700 |
50 |
| 2016-01-08 |
RCL.N0000 |
109.500 |
109.600 |
107.500 |
107.600 |
30 |
| 2016-01-07 |
RCL.N0000 |
112.500 |
112.500 |
110.900 |
111.000 |
24 |
| 2016-01-06 |
RCL.N0000 |
112.500 |
112.500 |
111.000 |
111.500 |
19 |
| 2016-01-05 |
RCL.N0000 |
111.100 |
112.000 |
111.100 |
111.900 |
6 |
| 2016-01-04 |
RCL.N0000 |
111.000 |
111.000 |
110.900 |
111.000 |
25 |
| 2015-12-31 |
RCL.N0000 |
111.000 |
112.000 |
110.000 |
111.200 |
17 |
| 2015-12-30 |
RCL.N0000 |
109.000 |
111.000 |
109.000 |
110.500 |
13 |
| 2015-12-29 |
RCL.N0000 |
108.300 |
109.000 |
108.300 |
108.900 |
12 |
| 2015-12-28 |
RCL.N0000 |
109.000 |
109.000 |
108.200 |
108.200 |
7 |