ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
RCL.N0000 |
105.000 |
105.800 |
105.000 |
105.000 |
34 |
| 2015-11-23 |
RCL.N0000 |
112.000 |
112.000 |
100.000 |
105.300 |
133 |
| 2015-11-20 |
RCL.N0000 |
112.900 |
114.600 |
112.000 |
112.900 |
33 |
| 2015-11-19 |
RCL.N0000 |
111.500 |
112.800 |
110.000 |
110.900 |
16 |
| 2015-11-18 |
RCL.N0000 |
111.500 |
111.500 |
110.000 |
110.600 |
22 |
| 2015-11-17 |
RCL.N0000 |
111.000 |
112.000 |
108.000 |
111.500 |
42 |
| 2015-11-16 |
RCL.N0000 |
111.000 |
111.900 |
110.500 |
110.700 |
21 |
| 2015-11-13 |
RCL.N0000 |
110.000 |
111.000 |
110.000 |
110.500 |
15 |
| 2015-11-12 |
RCL.N0000 |
110.200 |
112.000 |
109.100 |
109.600 |
17 |
| 2015-11-11 |
RCL.N0000 |
109.600 |
110.500 |
109.600 |
110.200 |
25 |
| 2015-11-09 |
RCL.N0000 |
112.000 |
113.000 |
110.000 |
110.100 |
47 |
| 2015-11-06 |
RCL.N0000 |
116.000 |
116.800 |
112.000 |
112.200 |
90 |
| 2015-11-05 |
RCL.N0000 |
113.000 |
113.000 |
111.900 |
112.000 |
103 |
| 2015-11-04 |
RCL.N0000 |
112.100 |
116.900 |
111.800 |
112.000 |
66 |
| 2015-11-03 |
RCL.N0000 |
112.000 |
114.000 |
111.900 |
112.000 |
15 |
| 2015-11-02 |
RCL.N0000 |
112.000 |
112.000 |
111.600 |
111.700 |
19 |
| 2015-10-30 |
RCL.N0000 |
112.000 |
113.000 |
110.900 |
112.000 |
69 |
| 2015-10-29 |
RCL.N0000 |
112.500 |
113.000 |
111.500 |
111.900 |
193 |
| 2015-10-28 |
RCL.N0000 |
115.600 |
119.000 |
112.000 |
112.100 |
179 |
| 2015-10-26 |
RCL.N0000 |
120.000 |
120.000 |
115.700 |
115.900 |
9 |