ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
RCL.N0000 |
109.000 |
109.000 |
108.700 |
108.700 |
13 |
| 2015-12-22 |
RCL.N0000 |
109.800 |
109.800 |
108.600 |
108.700 |
12 |
| 2015-12-21 |
RCL.N0000 |
109.500 |
110.000 |
109.500 |
109.500 |
16 |
| 2015-12-18 |
RCL.N0000 |
109.900 |
110.000 |
109.000 |
109.000 |
9 |
| 2015-12-17 |
RCL.N0000 |
110.000 |
111.500 |
110.000 |
110.500 |
31 |
| 2015-12-16 |
RCL.N0000 |
110.900 |
114.400 |
110.000 |
110.300 |
64 |
| 2015-12-15 |
RCL.N0000 |
107.000 |
111.800 |
105.500 |
109.800 |
73 |
| 2015-12-14 |
RCL.N0000 |
106.000 |
107.000 |
105.100 |
105.800 |
16 |
| 2015-12-11 |
RCL.N0000 |
104.300 |
106.000 |
104.200 |
106.000 |
31 |
| 2015-12-10 |
RCL.N0000 |
103.600 |
107.000 |
103.500 |
105.000 |
32 |
| 2015-12-09 |
RCL.N0000 |
103.000 |
104.000 |
103.000 |
103.100 |
15 |
| 2015-12-08 |
RCL.N0000 |
103.000 |
105.500 |
103.000 |
104.200 |
20 |
| 2015-12-07 |
RCL.N0000 |
103.500 |
103.500 |
103.000 |
103.100 |
10 |
| 2015-12-04 |
RCL.N0000 |
104.000 |
104.000 |
103.000 |
103.200 |
21 |
| 2015-12-03 |
RCL.N0000 |
102.100 |
105.800 |
102.100 |
103.000 |
15 |
| 2015-12-02 |
RCL.N0000 |
103.000 |
105.000 |
103.000 |
102.000 |
3 |
| 2015-12-01 |
RCL.N0000 |
104.100 |
104.500 |
102.000 |
102.000 |
19 |
| 2015-11-30 |
RCL.N0000 |
105.800 |
105.800 |
104.000 |
104.100 |
8 |
| 2015-11-27 |
RCL.N0000 |
103.300 |
105.500 |
103.300 |
105.000 |
20 |
| 2015-11-26 |
RCL.N0000 |
105.500 |
105.500 |
104.000 |
104.200 |
26 |