ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-25 |
RCL.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
11 |
| 2015-09-23 |
RCL.N0000 |
118.100 |
119.000 |
118.100 |
119.000 |
2 |
| 2015-09-22 |
RCL.N0000 |
120.000 |
120.000 |
117.000 |
119.000 |
44 |
| 2015-09-21 |
RCL.N0000 |
120.000 |
120.000 |
119.100 |
119.300 |
11 |
| 2015-09-18 |
RCL.N0000 |
119.600 |
122.000 |
119.100 |
120.600 |
7 |
| 2015-09-17 |
RCL.N0000 |
121.300 |
121.300 |
120.000 |
120.000 |
23 |
| 2015-09-16 |
RCL.N0000 |
124.000 |
124.000 |
121.200 |
121.400 |
14 |
| 2015-09-15 |
RCL.N0000 |
124.000 |
124.000 |
121.700 |
122.900 |
10 |
| 2015-09-14 |
RCL.N0000 |
122.000 |
122.100 |
121.300 |
122.000 |
19 |
| 2015-09-11 |
RCL.N0000 |
122.500 |
122.500 |
122.000 |
122.100 |
15 |
| 2015-09-10 |
RCL.N0000 |
121.200 |
122.500 |
121.200 |
122.500 |
3 |
| 2015-09-09 |
RCL.N0000 |
123.900 |
123.900 |
121.100 |
121.100 |
7 |
| 2015-09-08 |
RCL.N0000 |
120.500 |
122.500 |
120.500 |
120.500 |
6 |
| 2015-09-07 |
RCL.N0000 |
123.500 |
123.500 |
121.000 |
121.300 |
28 |
| 2015-09-04 |
RCL.N0000 |
124.000 |
124.000 |
123.000 |
123.100 |
4 |
| 2015-09-03 |
RCL.N0000 |
121.800 |
124.800 |
120.500 |
121.300 |
25 |
| 2015-09-02 |
RCL.N0000 |
122.000 |
122.000 |
120.300 |
121.800 |
29 |
| 2015-09-01 |
RCL.N0000 |
124.000 |
124.000 |
121.800 |
122.100 |
11 |
| 2015-08-31 |
RCL.N0000 |
126.900 |
126.900 |
122.000 |
125.000 |
33 |
| 2015-08-28 |
RCL.N0000 |
124.900 |
127.000 |
124.900 |
126.900 |
8 |