ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-28 |
RCL.N0000 |
123.700 |
123.700 |
123.000 |
123.300 |
7 |
| 2016-09-27 |
RCL.N0000 |
122.000 |
123.700 |
121.100 |
123.700 |
14 |
| 2016-09-26 |
RCL.N0000 |
123.000 |
123.700 |
122.000 |
122.000 |
11 |
| 2016-09-23 |
RCL.N0000 |
123.700 |
123.700 |
123.700 |
123.700 |
1 |
| 2016-09-22 |
RCL.N0000 |
121.000 |
123.900 |
121.000 |
121.100 |
20 |
| 2016-09-21 |
RCL.N0000 |
120.500 |
122.500 |
120.500 |
122.000 |
3 |
| 2016-09-20 |
RCL.N0000 |
121.000 |
121.000 |
120.500 |
120.500 |
8 |
| 2016-09-19 |
RCL.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
4 |
| 2016-09-15 |
RCL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
9 |
| 2016-09-14 |
RCL.N0000 |
123.000 |
123.000 |
122.500 |
122.500 |
20 |
| 2016-09-13 |
RCL.N0000 |
123.000 |
123.100 |
123.000 |
123.000 |
10 |
| 2016-09-09 |
RCL.N0000 |
123.000 |
124.000 |
123.000 |
123.500 |
4 |
| 2016-09-08 |
RCL.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
10 |
| 2016-09-07 |
RCL.N0000 |
124.000 |
124.500 |
123.500 |
123.500 |
12 |
| 2016-09-06 |
RCL.N0000 |
123.000 |
124.000 |
123.000 |
123.900 |
8 |
| 2016-09-05 |
RCL.N0000 |
123.100 |
125.000 |
123.000 |
124.200 |
17 |
| 2016-09-02 |
RCL.N0000 |
124.800 |
124.800 |
124.000 |
124.000 |
31 |
| 2016-09-01 |
RCL.N0000 |
124.000 |
124.100 |
124.000 |
124.000 |
24 |
| 2016-08-31 |
RCL.N0000 |
123.000 |
124.000 |
123.000 |
124.000 |
24 |
| 2016-08-30 |
RCL.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
13 |