ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-03 |
RCL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
10 |
| 2016-12-30 |
RCL.N0000 |
115.500 |
116.000 |
115.000 |
115.500 |
5 |
| 2016-12-29 |
RCL.N0000 |
117.000 |
124.900 |
117.000 |
115.700 |
2 |
| 2016-12-28 |
RCL.N0000 |
116.000 |
116.000 |
115.500 |
115.700 |
7 |
| 2016-12-23 |
RCL.N0000 |
115.900 |
115.900 |
115.000 |
115.100 |
10 |
| 2016-12-22 |
RCL.N0000 |
115.100 |
115.100 |
115.100 |
115.000 |
1 |
| 2016-12-21 |
RCL.N0000 |
114.200 |
115.900 |
114.200 |
115.000 |
4 |
| 2016-12-20 |
RCL.N0000 |
114.200 |
115.900 |
114.200 |
115.100 |
4 |
| 2016-12-19 |
RCL.N0000 |
115.900 |
115.900 |
114.500 |
114.600 |
17 |
| 2016-12-16 |
RCL.N0000 |
115.000 |
116.000 |
115.000 |
115.500 |
7 |
| 2016-12-15 |
RCL.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
32 |
| 2016-12-14 |
RCL.N0000 |
115.300 |
116.500 |
115.300 |
116.500 |
5 |
| 2016-12-09 |
RCL.N0000 |
116.400 |
116.400 |
115.300 |
115.400 |
15 |
| 2016-12-08 |
RCL.N0000 |
115.300 |
115.300 |
115.300 |
115.300 |
3 |
| 2016-12-07 |
RCL.N0000 |
116.100 |
116.100 |
115.000 |
115.200 |
15 |
| 2016-12-05 |
RCL.N0000 |
118.000 |
120.000 |
118.000 |
119.100 |
11 |
| 2016-12-02 |
RCL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
7 |
| 2016-12-01 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
117.400 |
1 |
| 2016-11-30 |
RCL.N0000 |
116.000 |
118.500 |
116.000 |
117.400 |
11 |
| 2016-11-29 |
RCL.N0000 |
115.700 |
118.500 |
115.500 |
118.000 |
12 |