ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-04 |
RCL.N0000 |
119.000 |
119.000 |
118.500 |
118.900 |
3 |
| 2017-04-03 |
RCL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
4 |
| 2017-03-31 |
RCL.N0000 |
118.000 |
119.000 |
118.000 |
119.000 |
21 |
| 2017-03-30 |
RCL.N0000 |
118.100 |
118.100 |
118.000 |
118.000 |
9 |
| 2017-03-29 |
RCL.N0000 |
119.000 |
119.000 |
118.100 |
118.200 |
6 |
| 2017-03-28 |
RCL.N0000 |
118.100 |
118.100 |
118.000 |
118.000 |
12 |
| 2017-03-27 |
RCL.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
3 |
| 2017-03-24 |
RCL.N0000 |
119.900 |
119.900 |
119.900 |
119.500 |
1 |
| 2017-03-23 |
RCL.N0000 |
120.000 |
120.000 |
119.100 |
119.500 |
12 |
| 2017-03-22 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
33 |
| 2017-03-21 |
RCL.N0000 |
120.000 |
120.200 |
120.000 |
120.000 |
9 |
| 2017-03-20 |
RCL.N0000 |
120.100 |
120.100 |
120.000 |
120.000 |
15 |
| 2017-03-17 |
RCL.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
9 |
| 2017-03-16 |
RCL.N0000 |
120.000 |
121.800 |
120.000 |
120.000 |
24 |
| 2017-03-15 |
RCL.N0000 |
120.000 |
120.900 |
120.000 |
120.000 |
14 |
| 2017-03-14 |
RCL.N0000 |
121.000 |
121.000 |
119.200 |
120.000 |
5 |
| 2017-03-13 |
RCL.N0000 |
121.800 |
121.900 |
121.000 |
121.000 |
3 |
| 2017-03-10 |
RCL.N0000 |
120.000 |
121.900 |
120.000 |
121.900 |
3 |
| 2017-03-09 |
RCL.N0000 |
120.000 |
120.000 |
119.900 |
120.000 |
20 |
| 2017-03-08 |
RCL.N0000 |
118.500 |
118.500 |
118.100 |
118.100 |
4 |