ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
RCL.N0000 |
119.100 |
119.100 |
118.100 |
118.300 |
15 |
| 2017-03-03 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2017-03-02 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 2017-03-01 |
RCL.N0000 |
119.000 |
120.000 |
119.000 |
119.600 |
16 |
| 2017-02-28 |
RCL.N0000 |
118.100 |
120.000 |
118.000 |
120.000 |
14 |
| 2017-02-27 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
118.600 |
1 |
| 2017-02-23 |
RCL.N0000 |
119.000 |
119.000 |
118.000 |
118.600 |
21 |
| 2017-02-22 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2017-02-21 |
RCL.N0000 |
118.400 |
120.100 |
118.400 |
120.000 |
9 |
| 2017-02-20 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2017-02-17 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2017-02-16 |
RCL.N0000 |
122.900 |
123.000 |
122.900 |
123.000 |
6 |
| 2017-02-15 |
RCL.N0000 |
122.000 |
122.100 |
120.000 |
122.100 |
5 |
| 2017-02-14 |
RCL.N0000 |
118.000 |
122.700 |
118.000 |
118.600 |
18 |
| 2017-02-13 |
RCL.N0000 |
117.100 |
117.100 |
117.100 |
117.100 |
4 |
| 2017-02-09 |
RCL.N0000 |
121.300 |
123.000 |
120.000 |
120.000 |
19 |
| 2017-02-08 |
RCL.N0000 |
124.000 |
125.300 |
124.000 |
125.000 |
43 |
| 2017-02-07 |
RCL.N0000 |
122.000 |
123.800 |
122.000 |
123.800 |
5 |
| 2017-02-03 |
RCL.N0000 |
122.400 |
122.900 |
122.400 |
122.500 |
17 |
| 2017-02-02 |
RCL.N0000 |
122.300 |
123.000 |
122.200 |
122.400 |
39 |