ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-27 |
RCL.N0000 |
119.100 |
119.100 |
119.000 |
119.000 |
6 |
| 2016-10-26 |
RCL.N0000 |
119.700 |
119.800 |
119.000 |
119.000 |
16 |
| 2016-10-25 |
RCL.N0000 |
119.900 |
120.000 |
119.500 |
119.700 |
3 |
| 2016-10-24 |
RCL.N0000 |
120.300 |
120.300 |
119.000 |
119.600 |
33 |
| 2016-10-21 |
RCL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
18 |
| 2016-10-19 |
RCL.N0000 |
120.500 |
121.000 |
120.200 |
120.300 |
9 |
| 2016-10-18 |
RCL.N0000 |
120.600 |
120.700 |
120.300 |
120.300 |
15 |
| 2016-10-17 |
RCL.N0000 |
122.000 |
122.000 |
120.500 |
120.600 |
31 |
| 2016-10-14 |
RCL.N0000 |
121.000 |
121.000 |
121.000 |
121.200 |
1 |
| 2016-10-13 |
RCL.N0000 |
123.000 |
123.000 |
121.000 |
121.200 |
16 |
| 2016-10-12 |
RCL.N0000 |
123.700 |
123.700 |
123.500 |
123.500 |
14 |
| 2016-10-11 |
RCL.N0000 |
124.400 |
124.400 |
123.900 |
123.900 |
6 |
| 2016-10-10 |
RCL.N0000 |
124.900 |
124.900 |
123.500 |
123.500 |
5 |
| 2016-10-07 |
RCL.N0000 |
124.900 |
125.000 |
123.500 |
124.900 |
7 |
| 2016-10-06 |
RCL.N0000 |
125.000 |
125.000 |
124.100 |
124.900 |
27 |
| 2016-10-05 |
RCL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2016-10-04 |
RCL.N0000 |
125.000 |
125.000 |
124.000 |
124.800 |
14 |
| 2016-10-03 |
RCL.N0000 |
125.000 |
126.000 |
124.900 |
125.000 |
19 |
| 2016-09-30 |
RCL.N0000 |
126.000 |
126.000 |
124.700 |
125.100 |
20 |
| 2016-09-29 |
RCL.N0000 |
123.700 |
126.000 |
121.300 |
124.700 |
31 |