ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-16 |
RCL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-04-15 |
RCL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1996-04-10 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
7 |
| 1996-04-09 |
RCL.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
15 |
| 1996-04-08 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-04-04 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
5 |
| 1996-04-02 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-04-01 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
7 |
| 1996-03-29 |
RCL.N0000 |
0.000 |
28.750 |
28.250 |
28.250 |
17 |
| 1996-03-28 |
RCL.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
16 |
| 1996-03-27 |
RCL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |
| 1996-03-26 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-03-25 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
9 |
| 1996-03-22 |
RCL.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
4 |
| 1996-03-21 |
RCL.N0000 |
0.000 |
29.500 |
28.250 |
28.500 |
20 |
| 1996-03-20 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1996-03-19 |
RCL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
8 |
| 1996-03-18 |
RCL.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
15 |
| 1996-03-15 |
RCL.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
7 |
| 1996-03-14 |
RCL.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
8 |